Stock listing
NASDAQ:TLXHX Nuveen Lifecycle 2060 Fund I Mutual Fund
Follow Nuveen Lifecycle 2060 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLXHX
$18.25 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.25 – $18.25 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLXHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | -0.30 | -1.6% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.55 | -0.03 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.58 | +0.07 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.51 | +0.13 | +0.7% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.38 | +0.06 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.32 | -0.07 | -0.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.39 | -0.25 | -1.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.56 | +0.06 | +0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.50 | +0.04 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.46 | -0.14 | -0.8% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.60 | +0.05 | +0.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.55 | -0.18 | -1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | -0.04 | -0.2% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.79 | +0.14 | +0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.65 | -0.11 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.76 | -0.12 | -0.6% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | +0.16 | +0.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | -0.07 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.61 | -0.01 | -0.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | 0.00 | 0.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.66 | -0.18 | -1.0% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.84 | +0.02 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.82 | +0.24 | +1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | +0.21 | +1.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.44 | -0.09 | -0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.53 | -0.15 | -0.8% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.68 | +0.14 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.54 | -0.13 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.67 | -0.14 | -0.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.81 | -0.07 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | +0.18 | +1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.72 | +0.06 | +0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.66 | -0.11 | -0.6% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.86 | -0.06 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | -0.08 | -0.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.87 | +0.12 | +0.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.75 | -0.10 | -0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.09 | -0.03 | -0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.27 | +1.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.67 | +0.19 | +1.0% | $18.67 | $18.67 | $18.67 | 0 |
- Ticker
- NASDAQ:TLXHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2060 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2060 Fund I.