Stock listing
NASDAQ:TLWHX Nuveen Lifecycle Index 2020 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2020 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLWHX
$20.97 USD -0.13 (-0.6%)
Close on Oct 30, 2026
- Day range
- $20.97 – $20.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLWHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.97 | -0.13 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.10 | +0.01 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.09 | +0.02 | +0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | +0.06 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.94 | -0.05 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.99 | -0.05 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.04 | +0.05 | +0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.99 | +0.05 | +0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.94 | -0.01 | 0.0% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.95 | -0.08 | -0.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.03 | +0.08 | +0.4% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | +0.06 | +0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.04 | -0.06 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.10 | +0.05 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.05 | +0.05 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.00 | +0.07 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.93 | +0.02 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.91 | -0.04 | -0.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.95 | -0.02 | -0.1% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.07 | -0.18 | -0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.25 | +0.01 | 0.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.24 | +0.16 | +0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.12 | +0.16 | +0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.96 | -0.04 | -0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.00 | -0.06 | -0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.06 | -0.08 | -0.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.14 | +0.07 | +0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.07 | -0.14 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.21 | -0.08 | -0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.29 | -0.04 | -0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.33 | -0.02 | -0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.35 | +0.12 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.23 | +0.05 | +0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.18 | -0.10 | -0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.28 | -0.03 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | +0.04 | +0.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.34 | -0.02 | -0.1% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.36 | +0.09 | +0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.27 | -0.03 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | -0.07 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.32 | +0.07 | +0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.35 | -0.04 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.39 | -0.03 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.42 | +0.08 | +0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.34 | +0.05 | +0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | -0.05 | -0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | -0.02 | -0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.32 | +0.20 | +0.9% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.99 | +0.02 | +0.1% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.97 | +0.20 | +1.0% | $20.97 | $20.97 | $20.97 | 0 |
- Ticker
- NASDAQ:TLWHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2020 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2020 Fund I.