Stock listing
NASDAQ:TLVPX Nuveen Lifecycle Index 2025 Fund Premier Mutual Fund
Follow Nuveen Lifecycle Index 2025 Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TLVPX
$24.20 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.20 – $24.20 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLVPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | -0.17 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.03 | +0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.33 | +0.09 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.24 | +0.07 | +0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.23 | -0.08 | -0.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.31 | +0.06 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.25 | +0.06 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.10 | +0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.20 | -0.13 | -0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | +0.07 | +0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.28 | -0.05 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.41 | +0.07 | +0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | +0.09 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.19 | +0.03 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | -0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.24 | -0.15 | -0.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.39 | +0.03 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | -0.21 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.57 | +0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.56 | +0.20 | +0.8% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.36 | -0.05 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.41 | +0.19 | +0.8% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.22 | -0.05 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | -0.11 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.35 | -0.16 | -0.7% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.51 | -0.10 | -0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.61 | -0.05 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | +0.14 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.63 | -0.08 | -0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.71 | +0.05 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.69 | +0.11 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.58 | -0.04 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.62 | +0.07 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.64 | +0.08 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.56 | -0.13 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.69 | -0.04 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.73 | -0.05 | -0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.78 | +0.10 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.68 | +0.07 | +0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.68 | +0.12 | +0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.56 | -0.06 | -0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.64 | +0.24 | +1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.40 | +0.17 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | +0.26 | +1.1% | $24.21 | $24.21 | $24.21 | 0 |
- Ticker
- NASDAQ:TLVPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2025 Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2025 Fund Premier.