Stock listing
NASDAQ:TLVAX Timothy Plan Large/Mid Cap Value Fund Mutual Fund
Follow Timothy Plan Large/Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLVAX
$24.62 USD +0.36 (+1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.62 – $24.62 USDOct 29, 2026
- 52-week range
- $21.70 – $24.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TLVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.62 | +0.36 | +1.5% | $24.62 | $24.62 | $24.62 | — | |
| $24.26 | -0.02 | -0.1% | $24.26 | $24.26 | $24.26 | — | |
| $24.28 | -0.03 | -0.1% | $24.28 | $24.28 | $24.28 | — | |
| $24.31 | +0.17 | +0.7% | $24.31 | $24.31 | $24.31 | — | |
| $24.14 | -0.05 | -0.2% | $24.14 | $24.14 | $24.14 | — | |
| $24.19 | +0.20 | +0.8% | $24.19 | $24.19 | $24.19 | — | |
| $23.99 | +0.09 | +0.4% | $23.99 | $23.99 | $23.99 | — | |
| $23.90 | +0.21 | +0.9% | $23.90 | $23.90 | $23.90 | — | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | — | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | — | |
| $23.71 | +0.22 | +0.9% | $23.71 | $23.71 | $23.71 | — | |
| $23.49 | -0.14 | -0.6% | $23.49 | $23.49 | $23.49 | — | |
| $23.63 | +0.07 | +0.3% | $23.63 | $23.63 | $23.63 | — | |
| $23.56 | +0.06 | +0.3% | $23.56 | $23.56 | $23.56 | — | |
| $23.50 | +0.01 | 0.0% | $23.50 | $23.50 | $23.50 | — | |
| $23.49 | +0.14 | +0.6% | $23.49 | $23.49 | $23.49 | — | |
| $23.35 | -0.25 | -1.1% | $23.35 | $23.35 | $23.35 | — | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | — | |
| $23.50 | +0.14 | +0.6% | $23.50 | $23.50 | $23.50 | — | |
| $23.36 | +0.16 | +0.7% | $23.36 | $23.36 | $23.36 | — | |
| $23.20 | +0.17 | +0.7% | $23.20 | $23.20 | $23.20 | — | |
| $23.03 | -0.13 | -0.6% | $23.03 | $23.03 | $23.03 | — | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | — | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | — | |
| $23.31 | +0.11 | +0.5% | $23.31 | $23.31 | $23.31 | — | |
| $23.20 | -0.09 | -0.4% | $23.20 | $23.20 | $23.20 | — | |
| $23.29 | -0.04 | -0.2% | $23.29 | $23.29 | $23.29 | — | |
| $23.33 | +0.06 | +0.3% | $23.33 | $23.33 | $23.33 | — | |
| $23.27 | +0.04 | +0.2% | $23.27 | $23.27 | $23.27 | — | |
| $23.23 | -0.07 | -0.3% | $23.23 | $23.23 | $23.23 | — | |
| $23.30 | +0.14 | +0.6% | $23.30 | $23.30 | $23.30 | — | |
| $23.16 | -0.23 | -1.0% | $23.16 | $23.16 | $23.16 | — | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | — | |
| $23.39 | -0.14 | -0.6% | $23.39 | $23.39 | $23.39 | — | |
| $23.53 | +0.18 | +0.8% | $23.53 | $23.53 | $23.53 | — | |
| $23.35 | -0.10 | -0.4% | $23.35 | $23.35 | $23.35 | — | |
| $23.45 | -0.16 | -0.7% | $23.45 | $23.45 | $23.45 | — | |
| $23.61 | -0.19 | -0.8% | $23.61 | $23.61 | $23.61 | — | |
| $23.80 | -0.09 | -0.4% | $23.80 | $23.80 | $23.80 | — | |
| $23.89 | +0.10 | +0.4% | $23.89 | $23.89 | $23.89 | — | |
| $23.79 | +0.06 | +0.3% | $23.79 | $23.79 | $23.79 | — | |
| $23.73 | -0.18 | -0.8% | $23.73 | $23.73 | $23.73 | — | |
| $23.91 | -0.04 | -0.2% | $23.91 | $23.91 | $23.91 | — | |
| $23.95 | -0.13 | -0.5% | $23.95 | $23.95 | $23.95 | — | |
| $24.08 | -0.04 | -0.2% | $24.08 | $24.08 | $24.08 | — | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.05 | -0.09 | -0.4% | $24.05 | $24.05 | $24.05 | — | |
| $24.14 | -0.06 | -0.2% | $24.14 | $24.14 | $24.14 | — | |
| $24.20 | +0.09 | +0.4% | $24.20 | $24.20 | $24.20 | — | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.11 | $24.11 | — | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | — | |
| $24.06 | -0.14 | -0.6% | $24.06 | $24.06 | $24.06 | — | |
| $24.20 | -0.14 | -0.6% | $24.20 | $24.20 | $24.20 | — | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.34 | $24.34 | — | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | — | |
| $24.33 | +0.04 | +0.2% | $24.33 | $24.33 | $24.33 | — | |
| $24.29 | +0.10 | +0.4% | $24.29 | $24.29 | $24.29 | — | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | — | |
| $24.22 | +0.19 | +0.8% | $24.22 | $24.22 | $24.22 | — | |
| $24.03 | +0.05 | +0.2% | $24.03 | $24.03 | $24.03 | — | |
| $23.98 | -0.16 | -0.7% | $23.98 | $23.98 | $23.98 | — | |
| $24.14 | +0.25 | +1.0% | $24.14 | $24.14 | $24.14 | — | |
| $23.89 | +0.14 | +0.6% | $23.89 | $23.89 | $23.89 | — | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | — | |
| $23.70 | -0.05 | -0.2% | $23.70 | $23.70 | $23.70 | — | |
| $23.75 | -0.22 | -0.9% | $23.75 | $23.75 | $23.75 | — |
- Ticker
- NASDAQ:TLVAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Large/Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Timothy Plan Large/Mid Cap Value Fund.