Stock listing
NASDAQ:TLTRX Nuveen Lifecycle Index 2010 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle Index 2010 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TLTRX
$17.64 USD -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- $17.64 – $17.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.69 | +0.04 | +0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | +0.06 | +0.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.59 | -0.06 | -0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.65 | +0.01 | +0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.65 | +0.03 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | +0.03 | +0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.64 | +0.04 | +0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.60 | +0.04 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.56 | +0.02 | +0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | -0.09 | -0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.67 | +0.01 | +0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.66 | -0.14 | -0.8% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.80 | +0.01 | +0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | +0.11 | +0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.03 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.67 | -0.06 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.73 | +0.04 | +0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.69 | -0.10 | -0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | -0.03 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.88 | -0.02 | -0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.78 | -0.07 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.85 | -0.02 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.87 | -0.06 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | +0.07 | +0.4% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | -0.06 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.93 | -0.03 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | -0.03 | -0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | -0.04 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.13 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.75 | +0.10 | +0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.14 | +0.8% | $17.65 | $17.65 | $17.65 | 0 |
- Ticker
- NASDAQ:TLTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2010 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2010 Fund Retirement.