Stock listing
NASDAQ:TLTPX Nuveen Lifecycle Index 2010 Fund Premier Mutual Fund
Follow Nuveen Lifecycle Index 2010 Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TLTPX
$17.76 USD -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- $17.76 – $17.76 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | +0.01 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.83 | +0.02 | +0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.81 | +0.04 | +0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.77 | +0.04 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | +0.04 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | +0.03 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | -0.05 | -0.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.71 | -0.06 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | -0.01 | -0.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.78 | +0.04 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | +0.04 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.09 | -0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.81 | -0.03 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | -0.03 | -0.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.81 | -0.11 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.92 | -0.06 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.98 | -0.02 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.08 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.94 | +0.04 | +0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.03 | +0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | +0.07 | +0.4% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | +0.02 | +0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.96 | -0.05 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | -0.03 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.05 | -0.03 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | -0.03 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.02 | +0.07 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.00 | +0.13 | +0.7% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.87 | +0.10 | +0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.14 | +0.8% | $17.77 | $17.77 | $17.77 | 0 |
- Ticker
- NASDAQ:TLTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2010 Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2010 Fund Premier.