Stock listing
NASDAQ:TLTHX Nuveen Lifecycle Index 2010 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2010 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLTHX
$17.85 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.85 – $17.85 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | +0.01 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.04 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | -0.01 | -0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.82 | -0.05 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.80 | -0.07 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.87 | +0.01 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.04 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | +0.03 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.76 | -0.03 | -0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | -0.09 | -0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.89 | +0.01 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.14 | -0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.02 | +0.01 | +0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | +0.12 | +0.7% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.82 | -0.03 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.85 | -0.04 | -0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.89 | -0.06 | -0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | -0.06 | -0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.07 | -0.03 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | -0.01 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.11 | +0.08 | +0.4% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.03 | +0.03 | +0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.12 | -0.02 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.14 | +0.07 | +0.4% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | +0.03 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | -0.05 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | -0.06 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.11 | -0.03 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | +0.06 | +0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | -0.01 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.08 | -0.04 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | -0.04 | -0.2% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.08 | -0.02 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.10 | +0.14 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | 0 |
- Ticker
- NASDAQ:TLTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2010 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2010 Fund I.