Stock listing
NASDAQ:TLT iShares 20+ Year Treasury Bond ETF Stock
Home listing (NASDAQ) of iShares 20+ Year Treasury Bond ETF
Follow iShares 20+ Year Treasury Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TLT
$81.73 USD -0.11 (-0.1%)
Close on Nov 2, 2026
- Day range
- $81.56 – $82.17 USDNov 2, 2026
- Volume
- 37.21M sharesNov 2, 2026
- Traded on an average day
- $3.14B USDMedian day 35.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLT · Home | $81.73 USD | -0.11 (-0.1%) | 37,214,682 | $81.83 | $82.17 | $81.56 | $81.84 | Close on Nov 2, 2026 |
| LSE:0JFU | $81.61 USD | +0.14 (+0.2%) | 9,176 | $81.89 | $81.89 | $81.50 | $81.48 | Close on Oct 27, 2026 |
| BMV:TLT | $1,520.00 MXN | 0.00 (0.0%) | 163 | $1,520.00 | $1,520.00 | $1,520.00 | $1,520.00 | Close on Oct 27, 2026 |
| B3:BTLT39 | 29.14 BRL | +2.05 (+7.6%) | 56,586 | 29.04 | 29.22 | 28.87 | 27.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.73 | -0.11 | -0.1% | $81.83 | $82.17 | $81.56 | 37,214,682 | |
| $81.84 | +0.35 | +0.4% | $81.87 | $82.03 | $81.38 | 41,025,196 | |
| $81.49 | +0.50 | +0.6% | $81.39 | $81.86 | $81.17 | 25,798,836 | |
| $80.99 | -0.64 | -0.8% | $81.71 | $81.76 | $80.73 | 35,072,467 | |
| $81.63 | -0.05 | -0.1% | $81.66 | $81.73 | $81.47 | 19,529,180 | |
| $81.68 | +0.34 | +0.4% | $81.67 | $81.90 | $81.54 | 24,127,074 | |
| $81.34 | -0.40 | -0.5% | $81.77 | $81.80 | $81.27 | 34,599,694 | |
| $81.74 | +1.50 | +1.9% | $81.01 | $81.92 | $80.87 | 65,594,889 | |
| $80.24 | +0.11 | +0.1% | $80.31 | $80.47 | $79.84 | 35,949,645 | |
| $80.13 | +0.67 | +0.8% | $80.07 | $80.37 | $79.84 | 28,348,438 | |
| $79.46 | -0.59 | -0.7% | $79.91 | $79.98 | $79.34 | 30,938,119 | |
| $80.05 | +0.08 | +0.1% | $79.68 | $80.31 | $79.67 | 42,261,068 | |
| $79.97 | +1.08 | +1.4% | $80.47 | $80.57 | $79.93 | 86,666,600 | |
| $78.89 | +0.52 | +0.7% | $77.82 | $79.01 | $77.74 | 51,120,000 | |
| $78.37 | +0.32 | +0.4% | $78.56 | $78.57 | $78.20 | 29,587,700 | |
| $78.05 | +0.07 | +0.1% | $77.83 | $78.06 | $77.83 | 15,441,000 | |
| $77.98 | +0.11 | +0.1% | $77.71 | $78.05 | $77.49 | 27,298,500 | |
| $77.87 | +0.72 | +0.9% | $77.19 | $77.91 | $77.07 | 49,484,200 | |
| $77.15 | -0.13 | -0.2% | $76.46 | $77.32 | $76.43 | 40,200,000 | |
| $77.28 | +0.17 | +0.2% | $77.17 | $77.58 | $77.07 | 31,085,900 | |
| $77.11 | -0.37 | -0.5% | $77.16 | $77.26 | $76.69 | 49,106,700 | |
| $77.48 | -0.23 | -0.3% | $77.94 | $78.32 | $77.28 | 61,408,000 | |
| $77.71 | -0.07 | -0.1% | $76.94 | $78.05 | $76.76 | 83,642,600 | |
| $77.78 | -0.45 | -0.6% | $78.16 | $78.21 | $77.55 | 73,132,600 | |
| $78.23 | -0.39 | -0.5% | $78.52 | $78.52 | $77.84 | 76,018,400 | |
| $78.62 | -0.70 | -0.9% | $78.65 | $78.87 | $78.27 | 63,463,400 | |
| $79.32 | -0.10 | -0.1% | $79.37 | $79.46 | $78.83 | 62,576,660 | |
| $79.42 | -1.04 | -1.3% | $80.35 | $80.55 | $79.42 | 59,160,594 | |
| $80.46 | -1.29 | -1.6% | $81.48 | $81.51 | $80.23 | 53,502,359 | |
| $81.75 | -0.05 | -0.1% | $81.89 | $81.94 | $81.54 | 22,769,330 | |
| $81.80 | +0.55 | +0.7% | $81.72 | $81.82 | $81.54 | 26,981,670 | |
| $81.25 | -0.53 | -0.6% | $81.47 | $81.47 | $81.09 | 41,105,039 | |
| $81.78 | +0.90 | +1.1% | $81.54 | $81.79 | $81.42 | 41,622,641 | |
| $80.88 | +0.17 | +0.2% | $80.94 | $81.56 | $80.86 | 56,481,672 | |
| $80.71 | -0.22 | -0.3% | $80.63 | $80.85 | $80.51 | 35,032,953 | |
| $80.93 | +0.06 | +0.1% | $80.82 | $81.36 | $80.46 | 33,740,070 | |
| $80.87 | +0.09 | +0.1% | $81.30 | $81.48 | $80.81 | 32,431,029 | |
| $80.78 | -0.95 | -1.2% | $81.00 | $81.36 | $80.67 | 60,481,500 | |
| $81.73 | -0.47 | -0.6% | $82.19 | $82.31 | $81.36 | 40,675,422 | |
| $82.20 | -0.01 | 0.0% | $82.44 | $82.46 | $81.93 | 16,100,030 | |
| $82.21 | +0.14 | +0.2% | $82.29 | $82.50 | $82.18 | 16,591,949 | |
| $82.07 | +0.12 | +0.1% | $82.36 | $82.43 | $82.06 | 18,042,010 | |
| $81.95 | +0.08 | +0.1% | $81.98 | $82.05 | $81.75 | 21,454,289 | |
| $81.87 | -0.65 | -0.8% | $81.89 | $82.35 | $81.78 | 25,623,869 | |
| $82.52 | -0.36 | -0.4% | $82.47 | $82.53 | $82.15 | 37,317,406 | |
| $82.88 | -0.25 | -0.3% | $83.04 | $83.60 | $82.78 | 35,809,820 | |
| $83.13 | -0.17 | -0.2% | $83.20 | $83.35 | $83.00 | 17,361,881 | |
| $83.30 | -0.17 | -0.2% | $83.27 | $83.30 | $83.07 | 20,658,789 | |
| $83.47 | +0.91 | +1.1% | $83.11 | $83.48 | $82.97 | 35,015,078 | |
| $82.56 | +0.51 | +0.6% | $82.49 | $82.88 | $82.45 | 29,038,461 | |
| $82.05 | -0.29 | -0.4% | $82.17 | $82.27 | $81.90 | 24,269,090 | |
| $82.34 | -0.68 | -0.8% | $82.36 | $82.77 | $82.15 | 39,569,871 | |
| $83.02 | +1.36 | +1.7% | $82.81 | $83.06 | $82.61 | 51,309,461 | |
| $81.66 | +0.31 | +0.4% | $81.26 | $81.75 | $81.17 | 25,037,131 | |
| $81.35 | -0.69 | -0.8% | $81.77 | $81.86 | $81.31 | 31,557,699 | |
| $82.04 | -0.55 | -0.7% | $82.23 | $82.36 | $81.82 | 31,374,779 | |
| $82.59 | +0.48 | +0.6% | $82.59 | $83.00 | $82.49 | 26,921,529 | |
| $82.11 | -0.08 | -0.1% | $82.45 | $82.48 | $82.05 | 21,444,551 | |
| $82.19 | +0.13 | +0.2% | $82.27 | $82.46 | $82.12 | 23,268,520 | |
| $82.06 | -0.70 | -0.8% | $82.40 | $82.45 | $82.03 | 36,743,633 | |
| $82.76 | +0.24 | +0.3% | $82.80 | $82.85 | $82.48 | 96,130,000 | |
| $82.52 | -0.48 | -0.6% | $82.77 | $82.92 | $82.40 | 27,566,561 | |
| $83.00 | +0.18 | +0.2% | $82.95 | $83.15 | $82.80 | 29,465,801 | |
| $82.82 | +0.63 | +0.8% | $82.65 | $82.84 | $82.57 | 38,408,578 | |
| $82.19 | -0.06 | -0.1% | $82.24 | $82.35 | $82.01 | 32,050,801 |
- Ticker
- NASDAQ:TLT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares 20+ Year Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 20+ Year Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLT · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JFU | LSE | United Kingdom | USD |
| BMV:TLT | BMV | Mexico | MXN |
| BIVA:TLT | BIVA | Mexico | MXN |
| B3:BTLT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 20+ Year Treasury Bond ETF.