Stock listing

NASDAQ:TLSTX Nuveen Life Stock Index Fund Mutual Fund

Follow Nuveen Life Stock Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TLSTX

$55.01 USD -0.99 (-1.8%)

Close on Oct 30, 2026

Past 3 months -5.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$55.01 – $55.01 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen Life Stock Index Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLSTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.01-0.99-1.8%$55.01$55.01$55.010
$56.00-0.10-0.2%$56.00$56.00$56.000
$56.10+0.15+0.3%$56.10$56.10$56.100
$55.95+0.33+0.6%$55.95$55.95$55.950
$55.62+0.36+0.7%$55.62$55.62$55.620
$55.26-0.27-0.5%$55.26$55.26$55.260
$55.53-0.62-1.1%$55.53$55.53$55.530
$56.15+0.32+0.6%$56.15$56.15$56.150
$55.83+0.22+0.4%$55.83$55.83$55.830
$55.61+0.20+0.4%$55.61$55.61$55.610
$55.41-0.64-1.1%$55.41$55.41$55.410
$56.05+0.26+0.5%$56.05$56.05$56.050
$55.79-0.67-1.2%$55.79$55.79$55.790
$56.46-0.03-0.1%$56.46$56.46$56.460
$56.49-0.06-0.1%$56.49$56.49$56.490
$56.55+0.36+0.6%$56.55$56.55$56.550
$56.19-0.22-0.4%$56.19$56.19$56.190
$56.41-0.20-0.4%$56.41$56.41$56.410
$56.61+0.32+0.6%$56.61$56.61$56.610
$56.29+0.37+0.7%$56.29$56.29$56.290
$55.92+0.43+0.8%$55.92$55.92$55.920
$55.49+0.14+0.3%$55.49$55.49$55.490
$55.35-0.15-0.3%$55.35$55.35$55.350
$55.50-0.09-0.2%$55.50$55.50$55.500
$55.59-0.45-0.8%$55.59$55.59$55.590
$56.04-3.07-5.2%$56.04$56.04$56.040
$59.11-0.020.0%$59.11$59.11$59.110
$59.13-0.47-0.8%$59.13$59.13$59.130
$59.60+0.010.0%$59.60$59.60$59.600
$59.59+0.84+1.4%$59.59$59.59$59.590
$58.75+0.05+0.1%$58.75$58.75$58.750
$58.70+0.63+1.1%$58.70$58.70$58.700
$58.07-0.26-0.4%$58.07$58.07$58.070
$58.33-0.27-0.5%$58.33$58.33$58.330
$58.60-0.26-0.4%$58.60$58.60$58.600
$58.86+0.50+0.9%$58.86$58.86$58.860
$58.36-0.37-0.6%$58.36$58.36$58.360
$58.73-0.32-0.5%$58.73$58.73$58.730
$59.05-0.36-0.6%$59.05$59.05$59.050
$59.41-0.20-0.3%$59.41$59.41$59.410
$59.61+0.65+1.1%$59.61$59.61$59.610
$58.96+0.28+0.5%$58.96$58.96$58.960
$58.68-0.46-0.8%$58.68$58.68$58.680
$59.14-0.20-0.3%$59.14$59.14$59.140
$59.34-0.21-0.4%$59.34$59.34$59.340
$59.55+0.39+0.7%$59.55$59.55$59.550
$59.16-0.010.0%$59.16$59.16$59.160
$59.17+0.19+0.3%$59.17$59.17$59.170
$58.98-0.19-0.3%$58.98$58.98$58.980
$59.17+0.29+0.5%$59.17$59.17$59.170
$58.88-0.52-0.9%$58.88$58.88$58.880
$59.40+0.16+0.3%$59.40$59.40$59.400
$59.24-0.45-0.8%$59.24$59.24$59.240
$59.69-0.30-0.5%$59.69$59.69$59.690
$59.99-0.08-0.1%$59.99$59.99$59.990
$60.07+0.38+0.6%$60.07$60.07$60.070
$59.69+0.18+0.3%$59.69$59.69$59.690
$59.51-0.16-0.3%$59.51$59.51$59.510
$59.67-0.04-0.1%$59.67$59.67$59.670
$59.71+0.45+0.8%$59.71$59.71$59.710
$59.26-0.12-0.2%$59.26$59.26$59.260
$59.38-0.14-0.2%$59.38$59.38$59.380
$59.52+1.06+1.8%$59.52$59.52$59.520
$58.46+0.89+1.5%$58.46$58.46$58.460
$57.57+0.33+0.6%$57.57$57.57$57.570
$57.24+0.90+1.6%$57.24$57.24$57.240
Ticker
NASDAQ:TLSTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Life Stock Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Life Stock Index Fund.