Stock listing
NASDAQ:TLSI TriSalus Life Sciences, Inc. Stock
Home listing (NASDAQ) of TriSalus Life Sciences, Inc.
Follow TriSalus Life Sciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TLSI
$3.70 USD -0.16 (-4.1%)
Close on Oct 30, 2026
- Day range
- $3.66 – $3.87 USDOct 30, 2026
- Volume
- 108,590 sharesOct 30, 2026
- Market cap
- $227.8M USDAt the close on Oct 30, 2026 · price × 61.57M shares outstanding
- 52-week range
- $2.20 – $7.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.23M USDMedian day 137,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLSI · Home | $3.70 USD | -0.16 (-4.1%) | 108,590 | $3.77 | $3.87 | $3.66 | $3.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.70 | -0.16 | -4.1% | $3.77 | $3.87 | $3.66 | 108,590 | |
| $3.86 | -0.07 | -1.8% | $3.98 | $4.075 | $3.79 | 113,708 | |
| $3.93 | +0.13 | +3.4% | $3.76 | $3.94 | $3.76 | 95,670 | |
| $3.80 | +0.18 | +5.0% | $3.66 | $3.84 | $3.60 | 146,859 | |
| $3.62 | +0.03 | +0.8% | $3.62 | $3.81 | $3.53 | 111,786 | |
| $3.59 | -0.07 | -1.9% | $3.60 | $3.72 | $3.57 | 78,400 | |
| $3.66 | -0.01 | -0.3% | $3.64 | $3.76 | $3.63 | 95,100 | |
| $3.67 | +0.01 | +0.3% | $3.68 | $3.73 | $3.595 | 79,100 | |
| $3.66 | +0.13 | +3.7% | $3.57 | $3.72 | $3.57 | 100,900 | |
| $3.53 | -0.10 | -2.8% | $3.63 | $3.69 | $3.52 | 106,300 | |
| $3.63 | -0.27 | -6.9% | $3.83 | $3.90 | $3.58 | 253,500 | |
| $3.90 | 0.00 | 0.0% | $3.94 | $4.01 | $3.865 | 140,200 | |
| $3.90 | -0.10 | -2.5% | $3.91 | $4.01 | $3.80 | 192,800 | |
| $4.00 | -0.14 | -3.4% | $4.12 | $4.12 | $3.94 | 120,100 | |
| $4.14 | +0.08 | +2.0% | $4.10 | $4.15 | $3.97 | 78,500 | |
| $4.06 | -0.07 | -1.7% | $4.09 | $4.32 | $3.93 | 198,900 | |
| $4.13 | -0.12 | -2.8% | $4.20 | $4.20 | $4.02 | 275,500 | |
| $4.25 | -0.02 | -0.5% | $4.21 | $4.422 | $4.09 | 185,300 | |
| $4.27 | -0.11 | -2.5% | $4.39 | $4.51 | $4.25 | 153,100 | |
| $4.38 | +0.06 | +1.4% | $4.30 | $4.40 | $4.20 | 132,700 | |
| $4.32 | +0.17 | +4.1% | $4.22 | $4.47 | $4.042 | 145,400 | |
| $4.15 | -0.16 | -3.7% | $4.27 | $4.27 | $4.019 | 273,200 | |
| $4.31 | +0.06 | +1.4% | $4.26 | $4.50 | $4.245 | 627,000 | |
| $4.25 | -0.14 | -3.2% | $4.36 | $4.42 | $4.17 | 186,400 | |
| $4.39 | +0.05 | +1.2% | $4.28 | $4.40 | $4.08 | 253,800 | |
| $4.34 | -0.27 | -5.9% | $4.57 | $4.62 | $4.32 | 351,200 | |
| $4.61 | -0.39 | -7.8% | $4.98 | $5.30 | $4.58 | 806,600 | |
| $5.00 | +0.07 | +1.4% | $5.78 | $5.83 | $4.92 | 2,602,800 | |
| $4.93 | -0.05 | -1.0% | $4.98 | $5.15 | $4.82 | 2,605,600 | |
| $4.98 | -0.12 | -2.4% | $5.14 | $5.22 | $4.92 | 161,200 | |
| $5.10 | +0.20 | +4.1% | $4.91 | $5.11 | $4.83 | 606,900 | |
| $4.90 | -0.03 | -0.6% | $5.03 | $5.05 | $4.86 | 114,300 | |
| $4.93 | +0.15 | +3.1% | $4.82 | $4.95 | $4.47 | 156,500 | |
| $4.78 | +0.01 | +0.2% | $4.76 | $4.79 | $4.53 | 162,500 | |
| $4.77 | +0.105 | +2.3% | $4.63 | $4.845 | $4.582 | 101,300 | |
| $4.665 | -0.035 | -0.7% | $4.79 | $4.855 | $4.59 | 100,300 | |
| $4.70 | -0.06 | -1.3% | $4.71 | $4.80 | $4.65 | 68,500 | |
| $4.76 | +0.03 | +0.6% | $4.90 | $4.91 | $4.68 | 119,300 | |
| $4.73 | -0.27 | -5.4% | $4.94 | $4.99 | $4.48 | 129,300 | |
| $5.00 | +0.02 | +0.4% | $4.92 | $5.125 | $4.92 | 86,900 | |
| $4.98 | -0.16 | -3.1% | $5.24 | $5.37 | $4.92 | 70,200 | |
| $5.14 | -0.03 | -0.6% | $5.18 | $5.37 | $5.016 | 250,600 | |
| $5.17 | +0.22 | +4.4% | $4.96 | $5.23 | $4.935 | 82,500 | |
| $4.95 | +0.12 | +2.5% | $4.85 | $5.025 | $4.81 | 72,700 | |
| $4.83 | -0.10 | -2.0% | $4.94 | $5.24 | $4.70 | 80,000 | |
| $4.93 | 0.00 | 0.0% | $4.90 | $5.11 | $4.72 | 74,600 | |
| $4.93 | -0.10 | -2.0% | $5.04 | $5.04 | $4.815 | 92,300 | |
| $5.03 | -0.08 | -1.6% | $5.10 | $5.26 | $4.965 | 174,795 | |
| $5.11 | -0.16 | -3.0% | $5.30 | $5.30 | $5.03 | 86,911 | |
| $5.27 | +0.04 | +0.8% | $5.21 | $5.35 | $5.18 | 98,700 | |
| $5.23 | -0.26 | -4.7% | $5.43 | $5.43 | $5.22 | 75,000 | |
| $5.49 | +0.09 | +1.7% | $5.47 | $5.57 | $5.36 | 178,200 | |
| $5.40 | +0.13 | +2.5% | $5.20 | $5.505 | $5.19 | 118,900 | |
| $5.27 | 0.00 | 0.0% | $5.23 | $5.445 | $5.18 | 93,700 | |
| $5.27 | -0.36 | -6.4% | $5.59 | $5.635 | $5.24 | 113,800 | |
| $5.63 | -0.08 | -1.4% | $5.74 | $5.91 | $5.57 | 268,100 | |
| $5.71 | -0.03 | -0.5% | $5.74 | $5.82 | $5.52 | 141,100 | |
| $5.74 | +0.16 | +2.9% | $5.53 | $5.85 | $5.42 | 252,200 | |
| $5.58 | -0.03 | -0.5% | $5.49 | $5.65 | $5.23 | 285,700 | |
| $5.61 | +0.74 | +15.2% | $4.94 | $5.756 | $4.672 | 700,800 | |
| $4.87 | +0.25 | +5.4% | $4.67 | $4.93 | $4.62 | 203,500 | |
| $4.62 | -0.12 | -2.5% | $4.76 | $4.78 | $4.44 | 290,200 | |
| $4.74 | -0.01 | -0.2% | $4.78 | $4.89 | $4.61 | 357,500 | |
| $4.75 | +0.21 | +4.6% | $4.51 | $4.79 | $4.444 | 135,200 | |
| $4.54 | -0.02 | -0.4% | $4.55 | $4.59 | $4.38 | 190,500 | |
| $4.56 | +0.18 | +4.1% | $4.38 | $4.58 | $4.29 | 113,100 |
- Ticker
- NASDAQ:TLSI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
TriSalus Life Sciences to Participate in the Canaccord Genuity MedTech, Diagnostics, and Digital Health and Services Forum
Latest earnings call · Aug 6, 2026
Trisalus Life Sciences (NASDAQ:TLSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Trisalus Life Sciences (NASDAQ:TLSI) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:30 AM ET
Register
Replays
Trisalus Life Sciences (NASDAQ:TLSI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptTrisalus Life Sciences (NASDAQ:TLSI) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptTrisalus Life Sciences (NASDAQ:TLSI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
TriSalus Life Sciences to Participate in the Canaccord Genuity MedTech, Diagnostics, and Digital Health and Services Forum
Oct 29, 2026
Closed $3.70 (-4.1%) on Oct 30, 2026
TriSalus Life Sciences to Host Third Quarter 2026 Financial Results Conference Call
Oct 20, 2026
Closed $3.67 (+0.3%) on Oct 21, 2026
TriSalus Life Sciences Receives FDA Clearance for TriNav® Advance, Strengthening Comprehensive Pressure-Enabled Drug Delivery™ (PEDD™) Portfolio for Liver Embolization
Sep 22, 2026
Closed $5.00 (+1.4%) on Sep 23, 2026
TriSalus Life Sciences Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $5.61 (+15.2%) on Aug 7, 2026
TriSalus Life Sciences to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 29, 2026
Closed $4.38 (+1.2%) on Jul 29, 2026
TriSalus Life Sciences to Host Second Quarter 2026 Financial Results Conference Call
Jul 16, 2026
Closed $4.29 (-1.6%) on Jul 17, 2026
TriSalus Life Sciences to Host Virtual KOL Event on June 24 Featuring New Real-World Evidence for Pressure-Enabled Drug Delivery™ in Liver Cancer
Jun 10, 2026
Closed $3.55 (+6.3%) on Jun 10, 2026
TriSalus Life Sciences Reports First Quarter 2026 Results Demonstrating Commercial and Clinical Progress for Facilitating Long-Term Growth
May 12, 2026
Closed $2.67 (-41.4%) on May 13, 2026
TriSalus Life Sciences Announces Launch of PREDICTT Clinical Trial Evaluating Pressure-Enabled Drug Delivery in Liver Tumors
May 4, 2026
Closed $4.61 (+3.6%) on May 5, 2026
TriSalus Life Sciences to Host First Quarter 2026 Financial Results Conference Call
Apr 28, 2026
Closed $4.26 (-5.1%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 25 slides · August 2025
Investor Presentation (January 2024)
Investor deck · 35 slides · Jan 5, 2024
TriSalus Life Sciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 24 in the last 12 months · 88 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 10 decks · latest Aug 6, 2026
Where TriSalus Life Sciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TLSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TriSalus Life Sciences, Inc.