Stock listing
NASDAQ:TLSHX Nuveen Lifestyle Conservative Fund I Mutual Fund
Follow Nuveen Lifestyle Conservative Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLSHX
$13.56 USD -0.09 (-0.7%)
Close on Oct 30, 2026
- Day range
- $13.56 – $13.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | -0.09 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.58 | +0.02 | +0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | -0.05 | -0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.61 | +0.03 | +0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.58 | -0.01 | -0.1% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.59 | -0.04 | -0.3% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.63 | +0.04 | +0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.59 | -0.06 | -0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.61 | -0.03 | -0.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.64 | -0.04 | -0.3% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.65 | +0.04 | +0.3% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | -0.03 | -0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.86 | +0.01 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.85 | +0.09 | +0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | -0.04 | -0.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.75 | -0.05 | -0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.76 | -0.08 | -0.6% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.84 | -0.06 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.05 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.01 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | +0.03 | +0.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.89 | -0.06 | -0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.98 | +0.03 | +0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.04 | -0.3% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.85 | +0.08 | +0.6% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.77 | +0.02 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.75 | +0.13 | +1.0% | $13.75 | $13.75 | $13.75 | 0 |
- Ticker
- NASDAQ:TLSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifestyle Conservative Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifestyle Conservative Fund I.