Stock listing

NASDAQ:TLS Telos Corporation Stock

Home listing (NASDAQ) of Telos Corporation

Follow Telos Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:TLS

$5.42 USD -0.36 (-6.2%)

Close on Oct 30, 2026

Past year -21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$5.33 – $5.87 USDOct 30, 2026
Volume
1.22M sharesOct 30, 2026
Market cap
$405.1M USDAt the close on Oct 30, 2026 · price × 74.74M shares outstanding
52-week range
$3.79 – $8.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.97M USDMedian day 554,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Telos Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:TLS · Home$5.42 USD-0.36 (-6.2%)1,222,208$5.67$5.87$5.33$5.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.42-0.36-6.2%$5.67$5.87$5.331,222,208
$5.78-0.125-2.1%$5.78$5.89$5.5751,213,678
$5.905+0.325+5.8%$5.58$5.95$5.481,372,932
$5.58+0.36+6.9%$5.23$5.73$5.131,092,255
$5.22+0.35+7.2%$4.87$5.29$4.801956,603
$4.87+0.30+6.6%$4.51$4.87$4.47636,900
$4.57-0.04-0.9%$4.58$4.73$4.51423,700
$4.61+0.20+4.5%$4.45$4.635$4.41505,700
$4.41+0.23+5.5%$4.17$4.44$4.16394,100
$4.18+0.17+4.2%$4.08$4.25$4.03563,900
$4.01-0.26-6.1%$4.30$4.305$3.95521,100
$4.27+0.09+2.2%$4.12$4.28$4.12501,700
$4.18-0.17-3.9%$4.28$4.33$4.125790,800
$4.35-0.03-0.7%$4.38$4.46$4.34409,200
$4.38-0.25-5.4%$4.62$4.65$4.245849,600
$4.63+0.26+5.9%$4.44$4.66$4.40823,200
$4.37+0.06+1.4%$4.34$4.40$4.285675,700
$4.31-0.03-0.7%$4.30$4.405$4.26425,900
$4.34-0.09-2.0%$4.42$4.56$4.31510,000
$4.43+0.24+5.7%$4.22$4.55$4.2051,098,800
$4.19-0.04-0.9%$4.32$4.38$4.17422,800
$4.23+0.16+3.9%$4.12$4.39$4.12784,800
$4.07+0.03+0.7%$4.07$4.16$4.031699,400
$4.04-0.02-0.5%$4.05$4.095$4.00479,400
$4.06+0.02+0.5%$4.13$4.13$3.99696,200
$4.04-0.03-0.7%$4.08$4.10$4.015519,800
$4.07-0.02-0.5%$4.08$4.09$3.985482,600
$4.09-0.01-0.2%$4.10$4.145$4.044525,100
$4.10+0.07+1.7%$4.02$4.10$3.935889,300
$4.03-0.04-1.0%$4.10$4.12$4.02654,300
$4.07-0.11-2.6%$4.11$4.147$3.9651,626,400
$4.18+0.10+2.5%$4.15$4.20$4.07870,700
$4.08-0.15-3.5%$4.23$4.23$4.04645,800
$4.23-0.06-1.4%$4.24$4.26$4.13677,900
$4.29+0.34+8.6%$4.00$4.36$3.94868,100
$3.95-0.73-15.6%$4.54$4.56$3.941,314,000
$4.68+0.07+1.5%$4.52$4.785$4.52492,600
$4.61-0.05-1.1%$4.64$4.66$4.4951,010,400
$4.66-0.14-2.9%$4.71$4.75$4.635449,100
$4.80-0.07-1.4%$4.83$4.86$4.655473,100
$4.87+0.16+3.4%$4.74$4.918$4.74545,800
$4.71-0.01-0.2%$4.73$4.79$4.675666,400
$4.72-0.10-2.1%$4.77$4.808$4.625575,700
$4.82+0.03+0.6%$4.81$5.13$4.76747,000
$4.79-0.03-0.6%$4.82$5.01$4.74531,000
$4.82+0.38+8.6%$4.53$4.95$4.5251,240,600
$4.44+0.07+1.6%$4.34$4.48$4.34299,200
$4.37-0.01-0.2%$4.38$4.385$4.26469,500
$4.38-0.12-2.7%$4.47$4.495$4.345517,400
$4.50+0.07+1.6%$4.47$4.57$4.35434,700
$4.430.000.0%$4.38$4.535$4.38394,200
$4.43+0.03+0.7%$4.36$4.455$4.305587,100
$4.40+0.01+0.2%$4.38$4.46$4.36299,000
$4.39-0.15-3.3%$4.50$4.53$4.38410,900
$4.54-0.06-1.3%$4.60$4.65$4.40486,100
$4.60+0.26+6.0%$4.37$4.61$4.33591,300
$4.34+0.05+1.2%$4.29$4.46$4.27667,300
$4.29+0.26+6.5%$4.20$4.35$4.165691,300
$4.03-0.75-15.7%$3.79$4.43$3.7851,157,400
$4.78+0.21+4.6%$4.62$4.88$4.59272,700
$4.57-0.11-2.4%$4.63$4.63$4.52269,300
$4.68-0.20-4.1%$4.91$4.946$4.66214,300
$4.88+0.22+4.7%$4.68$4.92$4.68335,900
$4.66+0.22+5.0%$4.52$4.71$4.50456,300
$4.44+0.105+2.4%$4.38$4.495$4.32318,500
$4.335-0.085-1.9%$4.43$4.435$4.23459,800
Ticker
NASDAQ:TLS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Telos (NASDAQ:TLS) Q3 2026 Earnings Call

    Mon, Nov 09, 2026 · 9:30 AM ET

    Register

Replays

  • Telos (NASDAQ:TLS) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 9:30 AM ET

    Watch Transcript

  • Telos (NASDAQ:TLS) Q1 2026 Earnings Call

    Mon, May 11, 2026 · 9:30 AM ET

    Watch Transcript

  • Telos (NASDAQ:TLS) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Telos Corporation to Announce Third Quarter 2026 Financial Results on November 9, 2026

Oct 26, 2026

Closed $5.22 (+7.2%) on Oct 26, 2026

Telos Secures $13.5 Million Contract to Continue Support of Air Force Intelligence Community Cyber Operations

Oct 5, 2026

Closed $4.43 (+5.7%) on Oct 5, 2026

Telos Corporation Wins New Xacta Contract with U.S. Department of Commerce Office of Inspector General

Oct 1, 2026

Closed $4.23 (+3.9%) on Oct 1, 2026

Telos Corporation Awarded $13.7 Million Contract to Modernize Cyber Risk Management for U.S. Department of Health and Human Services

Sep 28, 2026

Closed $4.06 (+0.5%) on Sep 28, 2026

Telos Corporation Expands Cyber Risk Management Support for the National Archives and Records Administration

Sep 8, 2026

Closed $4.66 (-2.9%) on Sep 8, 2026

Telos Corporation Expands Cyber Risk Management Support for the Office of Naval Intelligence

Sep 3, 2026

Closed $4.87 (+3.4%) on Sep 3, 2026

Telos Corporation Awarded $34.3 Million Task Order to Support the Air Force Intelligence Community

Aug 31, 2026

Closed $4.82 (+0.6%) on Aug 31, 2026

Telos Corporation Announces Second Quarter 2026 Earnings

Aug 10, 2026

Closed $4.03 (-15.7%) on Aug 10, 2026

Telos Corporation to Announce Second Quarter 2026 Financial Results on August 10, 2026

Jul 27, 2026

Closed $4.63 (+2.7%) on Jul 27, 2026

Hawaii Department of Transportation Again Selects Telos Aviation Channeling Services for Aviation Worker Vetting Across Five Airports

Jul 14, 2026

Closed $4.91 (+0.4%) on Jul 14, 2026

All Telos Corporation news

Decks

Telos Corporation on 6ix

News releases
24 in the last 12 months · 83 in all · newest Oct 26, 2026 · oldest 2022
Calls
22 calls with a replay · 22 with a transcript · latest Aug 10, 2026
Decks
26 decks · latest Aug 10, 2026

Where Telos Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:TLS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:TLSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Telos Corporation.