Stock listing
NASDAQ:TLRSX Nuveen Life Real Estate Securities Select Fund Mutual Fund
Follow Nuveen Life Real Estate Securities Select Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLRSX
$14.06 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.06 – $14.06 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.08 | +0.30 | +2.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.97 | +0.08 | +0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.13 | +0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.75 | -0.13 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.88 | +0.23 | +1.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.65 | -0.15 | -1.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.80 | +0.04 | +0.3% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.76 | +0.13 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.63 | -0.11 | -0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | +0.12 | +0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.66 | +0.20 | +1.5% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.46 | +0.08 | +0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.38 | -0.21 | -1.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.59 | +0.13 | +1.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.51 | +0.06 | +0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.45 | -0.07 | -0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.52 | -0.15 | -1.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | -0.89 | -6.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $14.60 | -0.02 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.62 | -0.19 | -1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.10 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | -0.13 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.04 | -0.15 | -1.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.17 | -0.11 | -0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.28 | +0.15 | +1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.13 | -0.10 | -0.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.12 | -0.8% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.35 | -0.09 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | +0.03 | +0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.62 | +0.09 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | +0.01 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.46 | -0.06 | -0.4% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.52 | -0.11 | -0.7% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | +0.18 | +1.2% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.39 | +0.17 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.22 | -0.13 | -0.8% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.35 | -0.21 | -1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | -0.13 | -0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.61 | +0.02 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.59 | -0.03 | -0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | -0.19 | -1.2% | $15.69 | $15.69 | $15.69 | 0 |
- Ticker
- NASDAQ:TLRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Life Real Estate Securities Select Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Life Real Estate Securities Select Fund.