Stock listing
NASDAQ:TLRRX Nuveen Lifecycle Retirement Income Fund A Mutual Fund
Follow Nuveen Lifecycle Retirement Income Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TLRRX
$12.08 USD +0.04 (+0.3%)
Close on Oct 15, 2026
- Day range
- $12.08 – $12.08 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TLRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | -0.02 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | +0.04 | +0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | -0.03 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | 0.00 | 0.0% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.04 | -0.06 | -0.5% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.10 | -0.10 | -0.8% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.09 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | +0.07 | +0.6% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | +0.07 | +0.6% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | -0.06 | -0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.28 | -0.05 | -0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.33 | -0.02 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.35 | 0.00 | 0.0% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.35 | +0.05 | +0.4% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.28 | -0.04 | -0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | -0.03 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.37 | +0.01 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.33 | -0.01 | -0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.34 | +0.02 | +0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.33 | -0.06 | -0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.42 | +0.03 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.39 | +0.03 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.36 | 0.00 | 0.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.34 | -0.03 | -0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.37 | +0.01 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | +0.08 | +0.7% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | +0.02 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.20 | +0.11 | +0.9% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.09 | -0.07 | -0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.16 | 0.00 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.15 | -0.06 | -0.5% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | -0.03 | -0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 |
- Ticker
- NASDAQ:TLRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Retirement Income Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Retirement Income Fund A.