Stock listing
NASDAQ:TLQRX Nuveen Lifecycle Index 2025 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle Index 2025 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TLQRX
$24.05 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.05 – $24.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLQRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | -0.17 | -0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.21 | +0.02 | +0.1% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.19 | +0.09 | +0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.10 | +0.07 | +0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.03 | -0.06 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | +0.07 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.10 | +0.05 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.11 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.16 | +0.10 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.06 | -0.13 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.18 | -0.03 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.21 | +0.08 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.13 | -0.05 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.18 | -0.08 | -0.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.26 | +0.06 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | +0.09 | +0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.04 | +0.02 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.02 | -0.06 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | -0.14 | -0.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.24 | +0.03 | +0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.22 | -0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | +0.20 | +0.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.22 | -0.05 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.27 | +0.20 | +0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.07 | -0.05 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.12 | -0.07 | -0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.19 | -0.11 | -0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.30 | +0.09 | +0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.21 | -0.16 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.37 | -0.10 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.47 | -0.05 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.54 | +0.15 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.39 | +0.06 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.33 | -0.12 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.49 | -0.08 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.57 | +0.05 | +0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.52 | -0.03 | -0.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.55 | +0.11 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.47 | +0.06 | +0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.41 | -0.08 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.49 | +0.07 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.42 | -0.12 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.54 | -0.05 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.49 | -0.05 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.42 | -0.05 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.47 | -0.03 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.50 | +0.24 | +1.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.26 | +0.17 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.09 | +0.02 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.07 | +0.26 | +1.1% | $24.07 | $24.07 | $24.07 | 0 |
- Ticker
- NASDAQ:TLQRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2025 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2025 Fund Retirement.