Stock listing
NASDAQ:TLQHX Nuveen Lifecycle Index 2025 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2025 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLQHX
$24.29 USD -0.17 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.29 – $24.29 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLQHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.29 | -0.17 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | +0.08 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.34 | +0.08 | +0.3% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.26 | -0.06 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.40 | +0.06 | +0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | -0.11 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.39 | +0.10 | +0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.29 | -0.13 | -0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | +0.07 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.37 | -0.05 | -0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.42 | -0.08 | -0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.50 | +0.07 | +0.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.43 | +0.06 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.37 | +0.09 | +0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.28 | +0.03 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | -0.14 | -0.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.45 | -0.21 | -0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.66 | +0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.65 | +0.20 | +0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.45 | -0.05 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.50 | +0.20 | +0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.30 | -0.05 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.35 | -0.07 | -0.3% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.42 | -0.11 | -0.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.44 | -0.16 | -0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.75 | -0.02 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.77 | +0.15 | +0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.56 | -0.12 | -0.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.72 | -0.08 | -0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.80 | +0.05 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.78 | +0.11 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | +0.06 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.64 | -0.08 | -0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.72 | +0.07 | +0.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.65 | -0.12 | -0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.77 | -0.05 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.86 | +0.09 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | -0.03 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.73 | +0.24 | +1.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.49 | +0.17 | +0.7% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.32 | +0.03 | +0.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.29 | +0.26 | +1.1% | $24.29 | $24.29 | $24.29 | 0 |
- Ticker
- NASDAQ:TLQHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2025 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2025 Fund I.