Stock listing
NASDAQ:TLNC Talon Capital Corp. Stock
Home listing (NASDAQ) of Talon Capital Corp.
Follow Talon Capital Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:TLNC
$10.21 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.21 – $10.25 USDOct 30, 2026
- Volume
- 476 sharesOct 30, 2026
- Market cap
- $262.2M USDAt the close on Oct 30, 2026 · price × 25.68M shares outstanding
- 52-week range
- $10.00 – $11.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $794,021 USDMedian day 1,482 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLNC · Home | $10.21 USD | 0.00 (0.0%) | 476 | $10.25 | $10.25 | $10.21 | $10.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.21 | 0.00 | 0.0% | $10.25 | $10.25 | $10.21 | 476 | |
| $10.21 | -0.01 | -0.1% | $10.25 | $10.25 | $10.21 | 869 | |
| $10.22 | -0.005 | 0.0% | $10.23 | $10.23 | $10.22 | 3,745 | |
| $10.23 | -0.025 | -0.2% | $10.23 | $10.23 | $10.23 | 1,482 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 75,900 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 16,900 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 150,200 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.20 | 307,400 | |
| $10.22 | 0.00 | 0.0% | $10.21 | $10.22 | $10.20 | 390,100 | |
| $10.22 | +0.01 | +0.1% | $10.23 | $10.23 | $10.21 | 201,000 | |
| $10.21 | 0.00 | 0.0% | $10.23 | $10.23 | $10.21 | 1,236,600 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 1,000 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 8,300 | |
| $10.22 | +0.01 | +0.1% | $10.23 | $10.23 | $10.22 | 2,300 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.22 | $10.21 | 9,800 | |
| $10.22 | -0.08 | -0.8% | $10.30 | $10.30 | $10.22 | 800 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 226 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 100 | |
| $10.28 | +0.06 | +0.6% | $10.28 | $10.28 | $10.28 | 61,100 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 32 | |
| $10.22 | -0.02 | -0.2% | $10.30 | $10.30 | $10.22 | 18,410 | |
| $10.24 | 0.00 | 0.0% | $10.30 | $10.30 | $10.24 | 88 | |
| $10.24 | +0.03 | +0.3% | $10.30 | $10.30 | $10.24 | 5,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 108 | |
| $10.21 | 0.00 | 0.0% | $10.24 | $10.24 | $10.21 | 13,700 | |
| $10.21 | -0.01 | -0.1% | $10.24 | $10.24 | $10.21 | 1,568 | |
| $10.22 | -0.01 | -0.1% | $10.30 | $10.30 | $10.22 | 954 | |
| $10.23 | 0.00 | 0.0% | $10.30 | $10.30 | $10.23 | 68,358 | |
| $10.23 | +0.02 | +0.2% | $10.26 | $10.26 | $10.21 | 1,001,300 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 104 | |
| $10.21 | -0.02 | -0.2% | $10.24 | $10.24 | $10.21 | 17,300 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 300 | |
| $10.25 | -0.02 | -0.2% | $10.21 | $10.27 | $10.21 | 810,900 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.24 | 1,600 | |
| $10.27 | +0.06 | +0.6% | $10.27 | $10.27 | $10.24 | 94,500 | |
| $10.21 | -0.06 | -0.6% | $10.27 | $10.27 | $10.21 | 500 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 300 | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | 200 | |
| $10.23 | 0.00 | 0.0% | $10.25 | $10.25 | $10.23 | 27,700 | |
| $10.23 | +0.01 | +0.1% | $10.25 | $10.25 | $10.23 | 25,100 | |
| $10.22 | 0.00 | 0.0% | $10.25 | $10.25 | $10.22 | 4,700 | |
| $10.22 | -0.02 | -0.2% | $10.25 | $10.25 | $10.22 | 1,100 | |
| $10.24 | +0.03 | +0.3% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 24 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 170 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 2,000 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 10 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 11 | |
| $10.23 | +0.01 | +0.1% | $10.25 | $10.25 | $10.23 | 5,200 | |
| $10.22 | 0.00 | 0.0% | $10.25 | $10.25 | $10.22 | 32,500 | |
| $10.22 | -0.02 | -0.2% | $10.25 | $10.25 | $10.22 | 300 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.22 | +0.01 | +0.1% | $10.25 | $10.25 | $10.22 | 493 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 150,262 | |
| $10.23 | -0.02 | -0.2% | $10.21 | $10.23 | $10.21 | 1,100 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 1,200 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.22 | -0.01 | -0.1% | $10.25 | $10.25 | $10.22 | 14,100 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.24 | $10.23 | 23,900 | |
| $10.25 | -0.05 | -0.5% | $10.26 | $10.26 | $10.23 | 251,400 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 12 |
- Ticker
- NASDAQ:TLNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Oricell Therapeutics Closes $110 Million Pre-IPO Financing to Accelerate Global Development of Solid Tumor CAR-T Therapies
Apr 9, 2026
Closed $10.24 (+0.4%) on Apr 9, 2026
Issued by another party
Oricell Therapeutics Announces US$70M Initial Closing of Series C Financing, to Accelerate Global Development of Solid Tumor CAR-T Therapies
Jan 12, 2026
Closed $10.10 (+0.1%) on Jan 13, 2026
Issued by another party
Talon Capital Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 9, 2026 · oldest 2026
Where Talon Capital Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLNC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TLNC | BOATS | United States | USD |
| NASDAQ:TLNCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Talon Capital Corp.