Stock listing

NASDAQ:TLMHX Nuveen Lifecycle Index 2045 Fund I Mutual Fund

Follow Nuveen Lifecycle Index 2045 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TLMHX

$39.25 USD -0.55 (-1.4%)

Close on Oct 30, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$39.25 – $39.25 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuveen Lifecycle Index 2045 Fund I logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLMHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.25-0.55-1.4%$39.25$39.25$39.250
$39.80-0.05-0.1%$39.80$39.80$39.800
$39.85+0.12+0.3%$39.85$39.85$39.850
$39.73+0.23+0.6%$39.73$39.73$39.730
$39.50+0.18+0.5%$39.50$39.50$39.500
$39.32-0.13-0.3%$39.32$39.32$39.320
$39.45-0.42-1.1%$39.45$39.45$39.450
$39.87+0.19+0.5%$39.87$39.87$39.870
$39.68+0.13+0.3%$39.68$39.68$39.680
$39.55+0.07+0.2%$39.55$39.55$39.550
$39.48-0.33-0.8%$39.48$39.48$39.480
$39.81+0.18+0.5%$39.81$39.81$39.810
$39.63-0.39-1.0%$39.63$39.63$39.630
$40.02-0.010.0%$40.02$40.02$40.020
$40.03-0.09-0.2%$40.03$40.03$40.030
$40.12+0.23+0.6%$40.12$40.12$40.120
$39.89-0.20-0.5%$39.89$39.89$39.890
$40.09-0.23-0.6%$40.09$40.09$40.090
$40.32+0.13+0.3%$40.32$40.32$40.320
$40.19+0.20+0.5%$40.19$40.19$40.190
$39.99+0.29+0.7%$39.99$39.99$39.990
$39.70+0.010.0%$39.70$39.70$39.700
$39.69-0.15-0.4%$39.69$39.69$39.690
$39.84-0.04-0.1%$39.84$39.84$39.840
$39.88-0.31-0.8%$39.88$39.88$39.880
$40.19+0.12+0.3%$40.19$40.19$40.190
$40.070.000.0%$40.07$40.07$40.070
$40.07-0.41-1.0%$40.07$40.07$40.070
$40.48+0.04+0.1%$40.48$40.48$40.480
$40.44+0.51+1.3%$40.44$40.44$40.440
$39.93-0.06-0.2%$39.93$39.93$39.930
$39.99+0.45+1.1%$39.99$39.99$39.990
$39.54-0.14-0.4%$39.54$39.54$39.540
$39.68-0.17-0.4%$39.68$39.68$39.680
$39.85-0.27-0.7%$39.85$39.85$39.850
$40.12+0.29+0.7%$40.12$40.12$40.120
$39.83-0.32-0.8%$39.83$39.83$39.830
$40.15-0.23-0.6%$40.15$40.15$40.150
$40.38-0.13-0.3%$40.38$40.38$40.380
$40.51-0.04-0.1%$40.51$40.51$40.510
$40.55+0.37+0.9%$40.55$40.55$40.550
$40.18+0.16+0.4%$40.18$40.18$40.180
$40.02-0.27-0.7%$40.02$40.02$40.020
$40.29-0.09-0.2%$40.29$40.29$40.290
$40.38-0.16-0.4%$40.38$40.38$40.380
$40.54+0.16+0.4%$40.54$40.54$40.540
$40.38-0.04-0.1%$40.38$40.38$40.380
$40.42+0.21+0.5%$40.42$40.42$40.420
$40.21-0.15-0.4%$40.21$40.21$40.210
$40.36+0.23+0.6%$40.36$40.36$40.360
$40.13-0.20-0.5%$40.13$40.13$40.130
$40.33+0.13+0.3%$40.33$40.33$40.330
$40.20-0.36-0.9%$40.20$40.20$40.200
$40.56-0.10-0.2%$40.56$40.56$40.560
$40.66-0.05-0.1%$40.66$40.66$40.660
$40.71+0.19+0.5%$40.71$40.71$40.710
$40.52+0.17+0.4%$40.52$40.52$40.520
$40.35-0.06-0.1%$40.35$40.35$40.350
$40.41-0.07-0.2%$40.41$40.41$40.410
$40.48+0.29+0.7%$40.48$40.48$40.480
$40.19-0.11-0.3%$40.19$40.19$40.190
$40.30-0.07-0.2%$40.30$40.30$40.300
$40.37+0.59+1.5%$40.37$40.37$40.370
$39.78+0.41+1.0%$39.78$39.78$39.780
$39.37+0.13+0.3%$39.37$39.37$39.370
$39.24+0.70+1.8%$39.24$39.24$39.240
Ticker
NASDAQ:TLMHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifecycle Index 2045 Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2045 Fund I.