Stock listing
NASDAQ:TLMAX Thornburg Low Duration Municipal Fund CL A Shares Mutual Fund
Follow Thornburg Low Duration Municipal Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TLMAX
$11.83 USD +0.01 (+0.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $11.83 – $11.83 USDNov 5, 2026
- 52-week range
- $11.62 – $12.01 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:TLMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | — | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | — | |
| $11.82 | +0.01 | +0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | — | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | — | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | — | |
| $11.79 | +0.01 | +0.1% | $11.79 | $11.79 | $11.79 | — | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | — | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | — | |
| $11.73 | +0.04 | +0.3% | $11.73 | $11.73 | $11.73 | — | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.70 | +0.02 | +0.2% | $11.70 | $11.70 | $11.70 | — | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | — | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.68 | $11.68 | — | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | — | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | — | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | — | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | — | |
| $11.66 | +0.02 | +0.2% | $11.66 | $11.66 | $11.66 | — | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | — | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | — | |
| $11.63 | -0.03 | -0.3% | $11.63 | $11.63 | $11.63 | — | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | — | |
| $11.68 | -0.04 | -0.3% | $11.68 | $11.68 | $11.68 | — | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | — | |
| $11.75 | 0.00 | 0.0% | $11.75 | $11.75 | $11.75 | — | |
| $11.75 | -0.02 | -0.2% | $11.75 | $11.75 | $11.75 | — | |
| $11.77 | -0.01 | -0.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | — | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | — | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.83 | -0.02 | -0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | -0.01 | -0.1% | $11.85 | $11.85 | $11.85 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | -0.01 | -0.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.88 | 0.00 | 0.0% | $11.88 | $11.88 | $11.88 | — | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — |
- Ticker
- NASDAQ:TLMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Low Duration Municipal Fund CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Low Duration Municipal Fund CL A Shares.