Stock listing

NASDAQ:TLLHX Nuveen Lifecycle Index 2050 Fund I Mutual Fund

Follow Nuveen Lifecycle Index 2050 Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TLLHX

$40.40 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$40.40 – $40.40 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Lifecycle Index 2050 Fund I logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLLHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.40-0.08-0.2%$40.40$40.40$40.400
$40.48-0.61-1.5%$40.48$40.48$40.480
$41.09-0.06-0.1%$41.09$41.09$41.090
$41.15+0.14+0.3%$41.15$41.15$41.150
$41.01+0.25+0.6%$41.01$41.01$41.010
$40.76+0.19+0.5%$40.76$40.76$40.760
$40.57-0.14-0.3%$40.57$40.57$40.570
$40.71-0.47-1.1%$40.71$40.71$40.710
$41.18+0.20+0.5%$41.18$41.18$41.180
$40.98+0.15+0.4%$40.98$40.98$40.980
$40.83+0.08+0.2%$40.83$40.83$40.830
$40.75-0.36-0.9%$40.75$40.75$40.750
$41.11+0.18+0.4%$41.11$41.11$41.110
$40.93-0.43-1.0%$40.93$40.93$40.930
$41.36-0.010.0%$41.36$41.36$41.360
$41.37-0.10-0.2%$41.37$41.37$41.370
$41.47+0.25+0.6%$41.47$41.47$41.470
$41.22-0.22-0.5%$41.22$41.22$41.220
$41.44-0.26-0.6%$41.44$41.44$41.440
$41.70+0.14+0.3%$41.70$41.70$41.700
$41.56+0.23+0.6%$41.56$41.56$41.560
$41.33+0.32+0.8%$41.33$41.33$41.330
$41.010.000.0%$41.01$41.01$41.010
$41.01-0.17-0.4%$41.01$41.01$41.010
$41.18-0.04-0.1%$41.18$41.18$41.180
$41.22-0.32-0.8%$41.22$41.22$41.220
$41.54+0.14+0.3%$41.54$41.54$41.540
$41.400.000.0%$41.40$41.40$41.400
$41.40-0.43-1.0%$41.40$41.40$41.400
$41.83+0.04+0.1%$41.83$41.83$41.830
$41.79+0.55+1.3%$41.79$41.79$41.790
$41.24-0.05-0.1%$41.24$41.24$41.240
$41.29+0.47+1.2%$41.29$41.29$41.290
$40.82-0.15-0.4%$40.82$40.82$40.820
$40.97-0.18-0.4%$40.97$40.97$40.970
$41.15-0.30-0.7%$41.15$41.15$41.150
$41.45+0.32+0.8%$41.45$41.45$41.450
$41.13-0.33-0.8%$41.13$41.13$41.130
$41.46-0.25-0.6%$41.46$41.46$41.460
$41.71-0.14-0.3%$41.71$41.71$41.710
$41.85-0.05-0.1%$41.85$41.85$41.850
$41.90+0.41+1.0%$41.90$41.90$41.900
$41.49+0.17+0.4%$41.49$41.49$41.490
$41.32-0.29-0.7%$41.32$41.32$41.320
$41.61-0.10-0.2%$41.61$41.61$41.610
$41.71-0.16-0.4%$41.71$41.71$41.710
$41.87+0.17+0.4%$41.87$41.87$41.870
$41.70-0.04-0.1%$41.70$41.70$41.700
$41.74+0.22+0.5%$41.74$41.74$41.740
$41.52-0.16-0.4%$41.52$41.52$41.520
$41.68+0.25+0.6%$41.68$41.68$41.680
$41.43-0.22-0.5%$41.43$41.43$41.430
$41.65+0.13+0.3%$41.65$41.65$41.650
$41.52-0.39-0.9%$41.52$41.52$41.520
$41.91-0.10-0.2%$41.91$41.91$41.910
$42.01-0.05-0.1%$42.01$42.01$42.010
$42.06+0.21+0.5%$42.06$42.06$42.060
$41.85+0.17+0.4%$41.85$41.85$41.850
$41.68-0.06-0.1%$41.68$41.68$41.680
$41.74-0.07-0.2%$41.74$41.74$41.740
$41.81+0.32+0.8%$41.81$41.81$41.810
$41.49-0.12-0.3%$41.49$41.49$41.490
$41.61-0.08-0.2%$41.61$41.61$41.610
$41.69+0.63+1.5%$41.69$41.69$41.690
$41.06+0.44+1.1%$41.06$41.06$41.060
Ticker
NASDAQ:TLLHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifecycle Index 2050 Fund I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2050 Fund I.