Stock listing
NASDAQ:TLHPX Nuveen Lifecycle Index 2030 Fund Premier Mutual Fund
Follow Nuveen Lifecycle Index 2030 Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TLHPX
$28.36 USD -0.24 (-0.8%)
Close on Oct 30, 2026
- Day range
- $28.36 – $28.36 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.36 | -0.24 | -0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.60 | +0.05 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.55 | +0.11 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.44 | +0.02 | +0.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.42 | -0.14 | -0.5% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.56 | +0.09 | +0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.47 | +0.07 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.40 | +0.02 | +0.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.38 | -0.16 | -0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.54 | +0.12 | +0.4% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.42 | -0.18 | -0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | -0.04 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.63 | +0.11 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.52 | -0.08 | -0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.60 | -0.11 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.71 | +0.08 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.63 | +0.09 | +0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.54 | +0.13 | +0.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.41 | +0.02 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.39 | -0.08 | -0.3% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.49 | -0.18 | -0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.67 | +0.04 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | -0.26 | -0.9% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.89 | +0.02 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.87 | +0.26 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.61 | -0.06 | -0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.67 | +0.25 | +0.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.42 | -0.07 | -0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | -0.14 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.71 | +0.13 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.58 | -0.20 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.78 | -0.13 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.91 | -0.07 | -0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | +0.19 | +0.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.81 | +0.08 | +0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.73 | -0.15 | -0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.88 | -0.05 | -0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.93 | -0.10 | -0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.03 | +0.07 | +0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.96 | -0.03 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.99 | +0.13 | +0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | +0.09 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.82 | -0.11 | -0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.93 | +0.09 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.84 | -0.17 | -0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.01 | -0.06 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.07 | -0.05 | -0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.12 | +0.12 | +0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.00 | +0.09 | +0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.91 | -0.03 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.94 | -0.06 | -0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.00 | +0.16 | +0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.84 | -0.07 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.91 | -0.03 | -0.1% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.94 | +0.31 | +1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.63 | +0.22 | +0.8% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.41 | +0.04 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.37 | +0.35 | +1.2% | $28.37 | $28.37 | $28.37 | 0 |
- Ticker
- NASDAQ:TLHPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2030 Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2030 Fund Premier.