Stock listing
NASDAQ:TLHIX Nuveen Lifecycle Index 2030 Fund R6 Mutual Fund
Follow Nuveen Lifecycle Index 2030 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TLHIX
$28.56 USD -0.24 (-0.8%)
Close on Oct 30, 2026
- Day range
- $28.56 – $28.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | -0.24 | -0.8% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | +0.04 | +0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.76 | +0.12 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.64 | +0.09 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.55 | -0.07 | -0.2% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.62 | -0.14 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.76 | +0.09 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.67 | +0.07 | +0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | -0.15 | -0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.74 | +0.12 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.62 | -0.18 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.80 | 0.00 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.80 | -0.03 | -0.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.83 | +0.10 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.73 | -0.07 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.80 | -0.11 | -0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.91 | +0.08 | +0.3% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.83 | +0.09 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.74 | +0.13 | +0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.61 | +0.02 | +0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | -0.02 | -0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.69 | -0.18 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.87 | +0.04 | +0.1% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.83 | 0.00 | 0.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.83 | -0.26 | -0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.09 | +0.01 | 0.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.08 | +0.26 | +0.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.82 | -0.05 | -0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.87 | +0.25 | +0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.62 | -0.06 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.68 | -0.09 | -0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.77 | -0.14 | -0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.91 | +0.13 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.78 | -0.20 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.98 | -0.13 | -0.4% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.11 | -0.07 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | +0.20 | +0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.01 | +0.08 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.93 | -0.15 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.08 | -0.05 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.13 | -0.10 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.23 | +0.07 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.16 | -0.03 | -0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.19 | +0.13 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.06 | -0.05 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.11 | +0.09 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.02 | -0.11 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.13 | +0.09 | +0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.04 | -0.17 | -0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.21 | -0.06 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.27 | -0.05 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.32 | +0.12 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.20 | +0.09 | +0.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.11 | -0.02 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.13 | -0.06 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.19 | +0.16 | +0.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.03 | -0.07 | -0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | +0.32 | +1.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.82 | +0.22 | +0.8% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.60 | +0.04 | +0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.56 | +0.35 | +1.2% | $28.56 | $28.56 | $28.56 | 0 |
- Ticker
- NASDAQ:TLHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2030 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2030 Fund R6.