Stock listing
NASDAQ:TLHHX Nuveen Lifecycle Index 2030 Fund I Mutual Fund
Follow Nuveen Lifecycle Index 2030 Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLHHX
$28.47 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $28.47 – $28.47 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLHHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | -0.04 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.51 | -0.24 | -0.8% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | +0.05 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.70 | +0.11 | +0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.59 | +0.10 | +0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | -0.14 | -0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.71 | +0.09 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.62 | +0.08 | +0.3% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.54 | +0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.53 | -0.16 | -0.6% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.69 | +0.13 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.56 | -0.18 | -0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.74 | -0.04 | -0.1% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.78 | +0.11 | +0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.67 | -0.08 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.75 | -0.11 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.86 | +0.08 | +0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.78 | +0.09 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.69 | +0.13 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.56 | +0.02 | +0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.54 | -0.08 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.62 | -0.02 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.64 | -0.18 | -0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | -0.26 | -0.9% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.04 | +0.02 | +0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.02 | +0.26 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.76 | -0.05 | -0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.81 | +0.25 | +0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.56 | -0.07 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.63 | -0.09 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.72 | -0.14 | -0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.86 | +0.13 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.73 | -0.20 | -0.7% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.93 | -0.13 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.06 | -0.07 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.15 | +0.19 | +0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.96 | +0.08 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.88 | -0.15 | -0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.03 | -0.05 | -0.2% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.18 | +0.08 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | +0.14 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.00 | -0.06 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.06 | +0.10 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.96 | -0.11 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.07 | +0.08 | +0.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.99 | -0.16 | -0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.15 | -0.06 | -0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.21 | -0.05 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.26 | +0.12 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.14 | +0.09 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.05 | -0.03 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.08 | -0.06 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.14 | +0.16 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.98 | -0.07 | -0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.05 | -0.04 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.09 | +0.32 | +1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.77 | +0.22 | +0.8% | $28.77 | $28.77 | $28.77 | 0 |
- Ticker
- NASDAQ:TLHHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2030 Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2030 Fund I.