Stock listing
NASDAQ:TLGWX Nuveen Life Core Equity Fund Mutual Fund
Follow Nuveen Life Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLGWX
$21.35 USD -0.41 (-1.9%)
Close on Oct 30, 2026
- Day range
- $21.35 – $21.35 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.35 | -0.41 | -1.9% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.76 | -0.06 | -0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | +0.15 | +0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.61 | +0.15 | +0.7% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.46 | -0.10 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.56 | -0.32 | -1.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | -0.23 | -1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.83 | +0.03 | +0.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.80 | -0.21 | -1.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | 0.00 | 0.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.06 | +0.18 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.88 | -0.15 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.03 | -0.02 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.05 | +0.15 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.90 | +0.14 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.76 | +0.17 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.58 | -0.05 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.63 | -0.06 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | -2.39 | -9.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $24.19 | +0.03 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.16 | -0.17 | -0.7% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.33 | +0.02 | +0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.31 | +0.37 | +1.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $23.94 | +0.07 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.87 | +0.33 | +1.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.54 | -0.09 | -0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.63 | -0.12 | -0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.75 | -0.07 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.82 | +0.15 | +0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.67 | -0.11 | -0.5% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.78 | -0.09 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | -0.08 | -0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.12 | +0.25 | +1.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.87 | +0.07 | +0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.80 | -0.16 | -0.7% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.96 | -0.11 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | +0.24 | +1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.89 | -0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | -0.02 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.90 | +0.12 | +0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.78 | -0.25 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.03 | -0.05 | -0.2% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.08 | -0.11 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.28 | -0.08 | -0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.36 | +0.14 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | -0.15 | -0.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.31 | +0.02 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.29 | +0.12 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.17 | -0.06 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.23 | -0.01 | 0.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.24 | +0.37 | +1.6% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.87 | +0.37 | +1.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.50 | +0.20 | +0.9% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.30 | +0.37 | +1.6% | $23.30 | $23.30 | $23.30 | 0 |
- Ticker
- NASDAQ:TLGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Life Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Life Core Equity Fund.