Stock listing
NASDAQ:TLGQX Nuveen Life Growth Equity Fund Mutual Fund
Follow Nuveen Life Growth Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLGQX
$22.83 USD -0.65 (-2.8%)
Close on Oct 30, 2026
- Day range
- $22.83 – $22.83 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.83 | -0.65 | -2.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.48 | -0.40 | -1.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.80 | +0.28 | +1.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.52 | +0.25 | +1.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.27 | -0.09 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.36 | -0.66 | -2.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $24.02 | +0.18 | +0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.84 | -0.07 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.91 | +0.22 | +0.9% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.69 | -0.50 | -2.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | -0.49 | -2.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.72 | -0.13 | -0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.85 | +0.18 | +0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.67 | -0.30 | -1.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.97 | -0.03 | -0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.00 | +0.19 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.81 | +0.22 | +0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.59 | +0.25 | +1.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.34 | +0.09 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.23 | -0.16 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.39 | -2.65 | -9.8% | $24.39 | $24.39 | $24.39 | 0 | |
| $27.04 | +0.04 | +0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.00 | -0.26 | -1.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.26 | +0.05 | +0.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.21 | +0.57 | +2.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.64 | +0.15 | +0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.49 | +0.39 | +1.5% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.10 | -0.17 | -0.6% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.27 | -0.23 | -0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.50 | +0.24 | +0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.26 | -0.25 | -0.9% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.51 | -0.21 | -0.8% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.05 | -0.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.89 | +0.36 | +1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.53 | +0.10 | +0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.43 | -0.30 | -1.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.73 | -0.04 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.77 | -0.25 | -0.9% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.02 | +0.42 | +1.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.60 | -0.01 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.61 | +0.16 | +0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.45 | -0.31 | -1.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.76 | +0.13 | +0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.63 | -0.21 | -0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.84 | -0.21 | -0.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $27.05 | -0.45 | -1.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | -0.11 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.61 | +0.26 | +1.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.35 | +0.22 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.13 | -0.14 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.27 | -0.12 | -0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.39 | +0.18 | +0.7% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.21 | -0.13 | -0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.34 | -0.03 | -0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.37 | +0.72 | +2.7% | $27.37 | $27.37 | $27.37 | 0 | |
| $26.65 | +0.56 | +2.1% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.09 | +0.23 | +0.9% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.86 | +0.85 | +3.4% | $25.86 | $25.86 | $25.86 | 0 |
- Ticker
- NASDAQ:TLGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Life Growth Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Life Growth Equity Fund.