Stock listing

NASDAQ:TLGCX Timothy Plan Large/Mid Cap Growth Fund Mutual Fund

Follow Timothy Plan Large/Mid Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TLGCX

$9.24 USD -0.04 (-0.4%)

Close on Oct 15, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.24 – $9.24 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TLGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.24	-0.04	-0.4%	$9.24	$9.24	$9.24
Wed, Oct 14	$9.28	-0.27	-2.8%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Mon, Oct 12	$9.60	-0.13	-1.3%	$9.60	$9.60	$9.60
Fri, Oct 9	$9.73	+0.14	+1.5%	$9.73	$9.73	$9.73
Thu, Oct 8	$9.59	-0.10	-1.0%	$9.59	$9.59	$9.59
Wed, Oct 7	$9.69	-0.12	-1.2%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.81	+0.12	+1.2%	$9.81	$9.81	$9.81
Mon, Oct 5	$9.69	+0.07	+0.7%	$9.69	$9.69	$9.69
Fri, Oct 2	$9.62	+0.13	+1.4%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.49	+0.08	+0.9%	$9.49	$9.49	$9.49
Wed, Sep 30	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Tue, Sep 29	$9.44	+0.06	+0.6%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Fri, Sep 25	$9.41	+0.05	+0.5%	$9.41	$9.41	$9.41
Thu, Sep 24	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Wed, Sep 23	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.40	+0.10	+1.1%	$9.40	$9.40	$9.40
Mon, Sep 21	$9.30	+0.18	+2.0%	$9.30	$9.30	$9.30
Fri, Sep 18	$9.12	+0.07	+0.8%	$9.12	$9.12	$9.12
Thu, Sep 17	$9.05	+0.08	+0.9%	$9.05	$9.05	$9.05
Wed, Sep 16	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Tue, Sep 15	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Mon, Sep 14	$8.98	-0.14	-1.5%	$8.98	$8.98	$8.98
Fri, Sep 11	$9.12	+0.13	+1.4%	$9.12	$9.12	$9.12
Thu, Sep 10	$8.99	-0.10	-1.1%	$8.99	$8.99	$8.99
Wed, Sep 9	$9.09	-0.07	-0.8%	$9.09	$9.09	$9.09
Tue, Sep 8	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Fri, Sep 4	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Thu, Sep 3	$9.10	+0.08	+0.9%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.02	-0.11	-1.2%	$9.02	$9.02	$9.02
Tue, Sep 1	$9.13	-0.17	-1.8%	$9.13	$9.13	$9.13
Mon, Aug 31	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Aug 28	$9.29	-0.17	-1.8%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.46	+0.14	+1.5%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Tue, Aug 25	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Mon, Aug 24	$9.22	-0.11	-1.2%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.33	+0.08	+0.9%	$9.33	$9.33	$9.33
Thu, Aug 20	$9.25	-0.09	-1.0%	$9.25	$9.25	$9.25
Wed, Aug 19	$9.34	-0.12	-1.3%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.46	-0.27	-2.8%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.73	-0.08	-0.8%	$9.73	$9.73	$9.73
Thu, Aug 13	$9.81	+0.03	+0.3%	$9.81	$9.81	$9.81
Wed, Aug 12	$9.78	+0.11	+1.1%	$9.78	$9.78	$9.78
Tue, Aug 11	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Mon, Aug 10	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.64	+0.10	+1.0%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.54	-0.07	-0.7%	$9.54	$9.54	$9.54
Wed, Aug 5	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Aug 4	$9.60	+0.31	+3.3%	$9.60	$9.60	$9.60
Mon, Aug 3	$9.29	+0.12	+1.3%	$9.29	$9.29	$9.29
Fri, Jul 31	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Thu, Jul 30	$9.11	+0.23	+2.6%	$9.11	$9.11	$9.11
Wed, Jul 29	$8.88	-0.23	-2.5%	$8.88	$8.88	$8.88
Tue, Jul 28	$9.11	-0.11	-1.2%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Jul 24	$9.22	-0.11	-1.2%	$9.22	$9.22	$9.22
Thu, Jul 23	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Wed, Jul 22	$9.35	-0.05	-0.5%	$9.35	$9.35	$9.35
Tue, Jul 21	$9.40	+0.14	+1.5%	$9.40	$9.40	$9.40
Mon, Jul 20	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Fri, Jul 17	$9.28	-0.11	-1.2%	$9.28	$9.28	$9.28
Thu, Jul 16	$9.39	-0.11	-1.2%	$9.39	$9.39	$9.39
Wed, Jul 15	$9.50	-0.09	-0.9%	$9.50	$9.50	$9.50

Ticker: NASDAQ:TLGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Large/Mid Cap Growth Fund on 6ix

What it is: Mutual fund