Stock listing
NASDAQ:TLFRX Nuveen Lifecycle 2050 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle 2050 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TLFRX
$17.06 USD -0.27 (-1.6%)
Close on Oct 30, 2026
- Day range
- $17.06 – $17.06 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.06 | -0.27 | -1.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.33 | -0.03 | -0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | +0.12 | +0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.17 | +0.05 | +0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | -0.21 | -1.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.25 | -0.12 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.37 | +0.05 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.32 | -0.17 | -1.0% | $17.32 | $17.49 | $17.32 | 0 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.50 | -0.03 | -0.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.53 | +0.12 | +0.7% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.41 | -0.10 | -0.6% | $17.41 | $17.51 | $17.41 | 0 | |
| $17.51 | -0.11 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.56 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | +0.15 | +0.9% | $17.44 | $17.44 | $17.29 | 0 | |
| $17.29 | -0.02 | -0.1% | $17.29 | $17.31 | $17.29 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.37 | $17.31 | 0 | |
| $17.37 | -0.02 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.39 | -0.12 | -0.7% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.39 | 0 | |
| $17.43 | 0.00 | 0.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.43 | -0.16 | -0.9% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.57 | +0.21 | +1.2% | $17.57 | $17.57 | $17.36 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | +0.19 | +1.1% | $17.36 | $17.36 | $17.17 | 0 | |
| $17.17 | -0.06 | -0.3% | $17.17 | $17.23 | $17.17 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.31 | $17.23 | 0 | |
| $17.31 | -0.14 | -0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.45 | +0.13 | +0.8% | $17.45 | $17.45 | $17.32 | 0 | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.45 | $17.32 | 0 | |
| $17.45 | -0.12 | -0.7% | $17.45 | $17.57 | $17.45 | 0 | |
| $17.57 | -0.07 | -0.4% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.65 | $17.64 | 0 | |
| $17.65 | +0.16 | +0.9% | $17.65 | $17.65 | $17.49 | 0 | |
| $17.49 | +0.06 | +0.3% | $17.49 | $17.54 | $17.43 | 0 | |
| $17.43 | -0.11 | -0.6% | $17.43 | $17.54 | $17.43 | 0 | |
| $17.54 | -0.08 | -0.5% | $17.54 | $17.62 | $17.54 | 0 | |
| $17.62 | -0.06 | -0.3% | $17.62 | $17.68 | $17.55 | 0 | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.55 | 0 | |
| $17.55 | -0.09 | -0.5% | $17.63 | $17.64 | $17.55 | 0 | |
| $17.64 | +0.09 | +0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.52 | 0 | |
| $17.52 | -0.10 | -0.6% | $17.52 | $17.62 | $17.52 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.79 | $17.60 | 0 | |
| $17.60 | -0.19 | -1.1% | $17.60 | $17.79 | $17.60 | 0 | |
| $17.79 | -0.04 | -0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.83 | -0.03 | -0.2% | $17.83 | $17.86 | $17.83 | 0 | |
| $17.86 | +0.08 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.78 | +0.07 | +0.4% | $17.78 | $17.78 | $17.71 | 0 | |
| $17.71 | -0.01 | -0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.75 | $17.72 | 0 | |
| $17.75 | +0.11 | +0.6% | $17.75 | $17.75 | $17.64 | 0 | |
| $17.64 | -0.06 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.70 | +0.01 | +0.1% | $17.70 | $17.70 | $17.69 | 0 | |
| $17.69 | +0.24 | +1.4% | $17.69 | $17.69 | $17.45 | 0 | |
| $17.45 | +0.18 | +1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.27 | +0.08 | +0.5% | $17.27 | $17.27 | $16.83 | 0 | |
| $17.19 | +0.36 | +2.1% | $17.19 | $17.19 | $16.83 | 0 |
- Ticker
- NASDAQ:TLFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle 2050 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle 2050 Fund Retirement.