Stock listing

NASDAQ:TLFPX Nuveen Lifecycle Index 2015 Fund Premier Mutual Fund

Follow Nuveen Lifecycle Index 2015 Fund Premier into a list and get an email when it puts out news.

Share price · NASDAQ:TLFPX

$18.47 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$18.47 – $18.47 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Lifecycle Index 2015 Fund Premier logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.47-0.01-0.1%$18.47$18.47$18.470
$18.48-0.10-0.5%$18.48$18.48$18.480
$18.58+0.01+0.1%$18.58$18.58$18.580
$18.57+0.02+0.1%$18.57$18.57$18.570
$18.55+0.05+0.3%$18.55$18.55$18.550
$18.50+0.05+0.3%$18.50$18.50$18.500
$18.45-0.04-0.2%$18.45$18.45$18.450
$18.49-0.03-0.2%$18.49$18.49$18.490
$18.52+0.04+0.2%$18.52$18.52$18.520
$18.48+0.04+0.2%$18.48$18.48$18.480
$18.44-0.01-0.1%$18.44$18.44$18.440
$18.45-0.07-0.4%$18.45$18.45$18.450
$18.52+0.08+0.4%$18.52$18.52$18.520
$18.44-0.08-0.4%$18.44$18.44$18.440
$18.520.000.0%$18.52$18.52$18.520
$18.52-0.01-0.1%$18.52$18.52$18.520
$18.53+0.04+0.2%$18.53$18.53$18.530
$18.49-0.02-0.1%$18.49$18.49$18.490
$18.51-0.05-0.3%$18.51$18.51$18.510
$18.56+0.05+0.3%$18.56$18.56$18.560
$18.51+0.04+0.2%$18.51$18.51$18.510
$18.47+0.05+0.3%$18.47$18.47$18.470
$18.42+0.02+0.1%$18.42$18.42$18.420
$18.40-0.04-0.2%$18.40$18.40$18.400
$18.44-0.01-0.1%$18.44$18.44$18.440
$18.45-0.10-0.5%$18.45$18.45$18.450
$18.55+0.01+0.1%$18.55$18.55$18.550
$18.540.000.0%$18.54$18.54$18.540
$18.54-0.15-0.8%$18.54$18.54$18.540
$18.69+0.01+0.1%$18.69$18.69$18.690
$18.68+0.12+0.6%$18.68$18.68$18.680
$18.56-0.03-0.2%$18.56$18.56$18.560
$18.59+0.13+0.7%$18.59$18.59$18.590
$18.46-0.04-0.2%$18.46$18.46$18.460
$18.50-0.04-0.2%$18.50$18.50$18.500
$18.54-0.07-0.4%$18.54$18.54$18.540
$18.61+0.05+0.3%$18.61$18.61$18.610
$18.56-0.11-0.6%$18.56$18.56$18.560
$18.67-0.07-0.4%$18.67$18.67$18.670
$18.74-0.03-0.2%$18.74$18.74$18.740
$18.77-0.02-0.1%$18.77$18.77$18.770
$18.79+0.10+0.5%$18.79$18.79$18.790
$18.69+0.04+0.2%$18.69$18.69$18.690
$18.65-0.08-0.4%$18.65$18.65$18.650
$18.73-0.02-0.1%$18.73$18.73$18.730
$18.75-0.07-0.4%$18.75$18.75$18.750
$18.82+0.04+0.2%$18.82$18.82$18.820
$18.78-0.03-0.2%$18.78$18.78$18.780
$18.81+0.08+0.4%$18.81$18.81$18.810
$18.73-0.02-0.1%$18.73$18.73$18.730
$18.75+0.04+0.2%$18.75$18.75$18.750
$18.71-0.06-0.3%$18.71$18.71$18.710
$18.77+0.06+0.3%$18.77$18.77$18.770
$18.71-0.08-0.4%$18.71$18.71$18.710
$18.79-0.03-0.2%$18.79$18.79$18.790
$18.82-0.03-0.2%$18.82$18.82$18.820
$18.85+0.06+0.3%$18.85$18.85$18.850
$18.79+0.05+0.3%$18.79$18.79$18.790
$18.74-0.01-0.1%$18.74$18.74$18.740
$18.75-0.04-0.2%$18.75$18.75$18.750
$18.79+0.08+0.4%$18.79$18.79$18.790
$18.71-0.04-0.2%$18.71$18.71$18.710
$18.75-0.02-0.1%$18.75$18.75$18.750
$18.77+0.16+0.9%$18.77$18.77$18.770
$18.61+0.11+0.6%$18.61$18.61$18.610
Ticker
NASDAQ:TLFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Lifecycle Index 2015 Fund Premier on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2015 Fund Premier.