Stock listing
NASDAQ:TLEQX Nuveen Life Small Cap Equity Fund Mutual Fund
Follow Nuveen Life Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLEQX
$17.12 USD -0.38 (-2.2%)
Close on Oct 30, 2026
- Day range
- $17.12 – $17.12 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.12 | -0.38 | -2.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | +0.15 | +0.9% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.20 | +0.09 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.11 | -0.03 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.14 | -0.08 | -0.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.22 | +0.09 | +0.5% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.13 | +0.30 | +1.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.83 | +0.09 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.74 | -0.30 | -1.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.04 | +0.21 | +1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.83 | -0.35 | -2.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.19 | -0.11 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.21 | +0.01 | +0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.20 | -0.24 | -1.4% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.44 | -0.12 | -0.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | +0.18 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.29 | +0.12 | +0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.18 | +0.03 | +0.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.15 | -0.11 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.26 | -1.53 | -8.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $18.79 | +0.03 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.76 | -0.28 | -1.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.04 | +0.05 | +0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.98 | +0.16 | +0.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | +0.18 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.81 | -0.19 | -1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.00 | -0.16 | -0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.26 | +0.03 | +0.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.17 | +0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.96 | -0.23 | -1.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.19 | -0.12 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.31 | -0.27 | -1.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | -0.18 | -0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.50 | +0.16 | +0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.34 | -0.25 | -1.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | -0.28 | -1.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | +0.09 | +0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.65 | +0.19 | +1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.46 | +0.03 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.43 | -0.10 | -0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.53 | +0.27 | +1.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | -0.09 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.49 | +0.35 | +1.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.14 | +0.29 | +1.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.85 | -0.12 | -0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.97 | +0.31 | +1.7% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:TLEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Life Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Life Small Cap Equity Fund.