Stock listing
NASDAQ:TLCHX Nuveen Life Large Cap Responsible Equity Fund Mutual Fund
Follow Nuveen Life Large Cap Responsible Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TLCHX
$23.13 USD -0.42 (-1.8%)
Close on Oct 30, 2026
- Day range
- $23.13 – $23.13 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | -0.42 | -1.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.55 | -0.18 | -0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.73 | +0.05 | +0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.68 | +0.13 | +0.6% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.55 | +0.20 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.35 | -0.19 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.54 | -0.24 | -1.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.78 | +0.15 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.63 | +0.12 | +0.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.51 | +0.06 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.45 | -0.29 | -1.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | -0.25 | -1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | -0.03 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.97 | +0.09 | +0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.88 | -0.07 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.95 | -0.11 | -0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.06 | +0.14 | +0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.92 | +0.20 | +0.8% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.72 | +0.16 | +0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.12 | -0.5% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.61 | -0.58 | -2.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $24.19 | -0.03 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.22 | -0.17 | -0.7% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.39 | -0.03 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | +0.30 | +1.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.05 | +0.25 | +1.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.80 | -0.10 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.90 | -0.11 | -0.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.01 | -0.15 | -0.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.16 | +0.24 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.92 | -0.22 | -0.9% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.14 | -0.21 | -0.9% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.35 | -0.12 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.47 | -0.10 | -0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.57 | +0.22 | +0.9% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.35 | +0.09 | +0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.26 | -0.26 | -1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.52 | -0.06 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.58 | -0.17 | -0.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.75 | +0.30 | +1.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.45 | -0.09 | -0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.54 | +0.17 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.37 | -0.18 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.56 | -0.16 | -0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.72 | -0.11 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.83 | -0.09 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.92 | +0.18 | +0.7% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.74 | +0.11 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.63 | -0.04 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.67 | -0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.68 | +0.15 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.53 | -0.07 | -0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.60 | -0.03 | -0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.63 | +0.49 | +2.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.14 | +0.28 | +1.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.86 | +0.23 | +1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.63 | +0.24 | +1.0% | $23.63 | $23.63 | $23.63 | 0 |
- Ticker
- NASDAQ:TLCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Life Large Cap Responsible Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Life Large Cap Responsible Equity Fund.