Stock listing

NASDAQ:TLCDX Transamerica Long Credit - Mutual Fund

Follow Transamerica Long Credit - into a list and get an email when it puts out news.

Share price · NASDAQ:TLCDX

$8.69 USD +0.09 (+1.0%)

Close on Oct 15, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.69 – $8.69 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TLCDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.69	+0.09	+1.0%	$8.69	$8.69	$8.69
Wed, Oct 14	$8.60	+0.03	+0.4%	$8.60	$8.60	$8.60
Tue, Oct 13	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Fri, Oct 9	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.55	+0.05	+0.6%	$8.55	$8.55	$8.55
Wed, Oct 7	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Oct 6	$8.51	+0.03	+0.4%	$8.51	$8.51	$8.51
Mon, Oct 5	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Oct 1	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Mon, Sep 28	$8.57	-0.08	-0.9%	$8.57	$8.57	$8.57
Fri, Sep 25	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Thu, Sep 24	$8.68	-0.09	-1.0%	$8.68	$8.68	$8.68
Wed, Sep 23	$8.77	-0.12	-1.3%	$8.77	$8.77	$8.77
Tue, Sep 22	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Sep 21	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Fri, Sep 18	$8.85	-0.05	-0.6%	$8.85	$8.85	$8.85
Thu, Sep 17	$8.90	+0.08	+0.9%	$8.90	$8.90	$8.90
Wed, Sep 16	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Sep 11	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.81	-0.08	-0.9%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Fri, Sep 4	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Sep 3	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Wed, Sep 2	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Sep 1	$8.91	-0.04	-0.4%	$8.91	$8.91	$8.91
Mon, Aug 31	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Aug 28	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98
Thu, Aug 27	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Wed, Aug 26	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Tue, Aug 25	$9.02	+0.08	+0.9%	$9.02	$9.02	$9.02
Mon, Aug 24	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Fri, Aug 21	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Thu, Aug 20	$8.93	-0.07	-0.8%	$8.93	$8.93	$8.93
Wed, Aug 19	$9.00	+0.11	+1.2%	$9.00	$9.00	$9.00
Tue, Aug 18	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Aug 17	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Fri, Aug 14	$8.93	-0.06	-0.7%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.99	+0.05	+0.6%	$8.99	$8.99	$8.99
Wed, Aug 12	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 11	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Aug 10	$8.94	-0.07	-0.8%	$8.94	$8.94	$8.94
Fri, Aug 7	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Thu, Aug 6	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Wed, Aug 5	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Tue, Aug 4	$9.03	+0.07	+0.8%	$9.03	$9.03	$9.03
Mon, Aug 3	$8.96	+0.04	+0.4%	$8.96	$8.96	$8.96
Fri, Jul 31	$8.92	-0.03	-0.3%	$8.92	$8.92	$8.92
Thu, Jul 30	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Wed, Jul 29	$8.93	-0.11	-1.2%	$8.93	$8.93	$8.93
Tue, Jul 28	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Mon, Jul 27	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Jul 24	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Jul 23	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Wed, Jul 22	$9.02	-0.03	-0.3%	$9.02	$9.02	$9.02
Tue, Jul 21	$9.05	-0.03	-0.3%	$9.05	$9.05	$9.05
Mon, Jul 20	$9.08	-0.05	-0.5%	$9.08	$9.08	$9.08
Fri, Jul 17	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Jul 16	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Wed, Jul 15	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13

Ticker: NASDAQ:TLCDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Long Credit - on 6ix

What it is: Mutual fund