Stock listing

NASDAQ:TLBDX Nuveen Life Core Bond Fund Mutual Fund

Follow Nuveen Life Core Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TLBDX

$8.88 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 3 months -5.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.88 – $8.88 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLBDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.88	+0.02	+0.2%	$8.88	$8.88	$8.88
Thu, Oct 29	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Wed, Oct 28	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Tue, Oct 27	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Oct 26	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Fri, Oct 23	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Oct 22	$8.84	+0.06	+0.7%	$8.84	$8.84	$8.84
Wed, Oct 21	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Oct 20	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Mon, Oct 19	$8.76	-0.03	-0.3%	$8.76	$8.76	$8.76
Fri, Oct 16	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Thu, Oct 15	$8.79	+0.05	+0.6%	$8.79	$8.79	$8.79
Wed, Oct 14	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Tue, Oct 13	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Wed, Oct 7	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Oct 6	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Mon, Oct 5	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Oct 2	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Oct 1	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Wed, Sep 30	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Sep 29	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Mon, Sep 28	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Fri, Sep 25	$8.75	-0.37	-4.1%	$8.75	$8.75	$8.75
Thu, Sep 24	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.25	+0.05	+0.5%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Sep 15	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Sep 14	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Sep 10	$9.22	-0.06	-0.6%	$9.22	$9.22	$9.22
Wed, Sep 9	$9.28	-0.02	-0.2%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Thu, Sep 3	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Sep 2	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Aug 31	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Aug 28	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Aug 27	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Aug 26	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Aug 25	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Mon, Aug 24	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Thu, Aug 20	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.34	+0.04	+0.4%	$9.34	$9.34	$9.34
Tue, Aug 18	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 17	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.32	-0.02	-0.2%	$9.32	$9.32	$9.32
Thu, Aug 13	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Aug 10	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Fri, Aug 7	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Thu, Aug 6	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Wed, Aug 5	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Tue, Aug 4	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Fri, Jul 31	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30

Ticker: NASDAQ:TLBDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Life Core Bond Fund on 6ix

What it is: Mutual fund