Stock listing

NASDAQ:TLARX Transamerica Large Core ESG Mutual Fund

Follow Transamerica Large Core ESG into a list and get an email when it puts out news.

Share price · NASDAQ:TLARX

$12.53 USD -0.22 (-1.7%)

Close on Oct 30, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.53 – $12.53 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transamerica Large Core ESG logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.53-0.22-1.7%$12.53$12.53$12.530
$12.75-0.04-0.3%$12.75$12.75$12.750
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.07+0.6%$12.75$12.75$12.750
$12.68-0.01-0.1%$12.68$12.68$12.680
$12.690.000.0%$12.69$12.69$12.690
$12.69-0.13-1.0%$12.69$12.69$12.690
$12.82+0.04+0.3%$12.82$12.82$12.820
$12.78+0.04+0.3%$12.78$12.78$12.780
$12.74+0.03+0.2%$12.74$12.74$12.740
$12.71-0.12-0.9%$12.71$12.71$12.710
$12.83+0.05+0.4%$12.83$12.83$12.830
$12.78-0.14-1.1%$12.78$12.78$12.780
$12.92+0.01+0.1%$12.92$12.92$12.920
$12.91-0.01-0.1%$12.91$12.91$12.910
$12.92+0.05+0.4%$12.92$12.92$12.920
$12.87-0.05-0.4%$12.87$12.87$12.870
$12.92-0.03-0.2%$12.92$12.92$12.920
$12.95+0.09+0.7%$12.95$12.95$12.950
$12.86+0.08+0.6%$12.86$12.86$12.860
$12.78+0.08+0.6%$12.78$12.78$12.780
$12.70+0.04+0.3%$12.70$12.70$12.700
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69-0.02-0.2%$12.69$12.69$12.690
$12.71-0.09-0.7%$12.71$12.71$12.710
$12.80+0.09+0.7%$12.80$12.80$12.800
$12.710.000.0%$12.71$12.71$12.710
$12.71-0.11-0.9%$12.71$12.71$12.710
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.16+1.3%$12.85$12.85$12.850
$12.69+0.03+0.2%$12.69$12.69$12.690
$12.66+0.14+1.1%$12.66$12.66$12.660
$12.52-0.07-0.6%$12.52$12.52$12.520
$12.59-0.05-0.4%$12.59$12.59$12.590
$12.64-0.08-0.6%$12.64$12.64$12.640
$12.72+0.11+0.9%$12.72$12.72$12.720
$12.61-0.08-0.6%$12.61$12.61$12.610
$12.69-0.07-0.5%$12.69$12.69$12.690
$12.76-0.08-0.6%$12.76$12.76$12.760
$12.84-0.03-0.2%$12.84$12.84$12.840
$12.87+0.12+0.9%$12.87$12.87$12.870
$12.75+0.06+0.5%$12.75$12.75$12.750
$12.69-0.08-0.6%$12.69$12.69$12.690
$12.77-0.06-0.5%$12.77$12.77$12.770
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88+0.10+0.8%$12.88$12.88$12.880
$12.780.000.0%$12.78$12.78$12.780
$12.78+0.04+0.3%$12.78$12.78$12.780
$12.74-0.03-0.2%$12.74$12.74$12.740
$12.77+0.05+0.4%$12.77$12.77$12.770
$12.72-0.10-0.8%$12.72$12.72$12.720
$12.82+0.01+0.1%$12.82$12.82$12.820
$12.81-0.08-0.6%$12.81$12.81$12.810
$12.89-0.07-0.5%$12.89$12.89$12.890
$12.96-0.02-0.2%$12.96$12.96$12.960
$12.98+0.06+0.5%$12.98$12.98$12.980
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88-0.02-0.2%$12.88$12.88$12.880
$12.900.000.0%$12.90$12.90$12.900
$12.90+0.08+0.6%$12.90$12.90$12.900
$12.82-0.01-0.1%$12.82$12.82$12.820
$12.830.000.0%$12.83$12.83$12.830
$12.83+0.22+1.7%$12.83$12.83$12.830
$12.61+0.17+1.4%$12.61$12.61$12.610
$12.44+0.08+0.6%$12.44$12.44$12.440
$12.36+0.25+2.1%$12.36$12.36$12.360
Ticker
NASDAQ:TLARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Transamerica Large Core ESG on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Transamerica Large Core ESG.