Stock listing
NASDAQ:TLACX Transamerica Large Core ESG - Mutual Fund
Follow Transamerica Large Core ESG - into a list and get an email when it puts out news.
Share price · NASDAQ:TLACX
$12.52 USD -0.21 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.52 – $12.52 USDOct 30, 2026
- 52-week range
- $10.39 – $13.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.52 | -0.21 | -1.6% | $12.52 | $12.52 | $12.52 | — | |
| $12.73 | -0.04 | -0.3% | $12.73 | $12.73 | $12.73 | — | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.73 | +0.07 | +0.6% | $12.73 | $12.73 | $12.73 | — | |
| $12.66 | +0.08 | +0.6% | $12.66 | $12.66 | $12.66 | — | |
| $12.58 | -0.10 | -0.8% | $12.58 | $12.58 | $12.58 | — | |
| $12.68 | -0.13 | -1.0% | $12.68 | $12.68 | $12.68 | — | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | — | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.73 | +0.03 | +0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.70 | -0.11 | -0.9% | $12.70 | $12.70 | $12.70 | — | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | — | |
| $12.77 | -0.14 | -1.1% | $12.77 | $12.77 | $12.77 | — | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.90 | 0.00 | 0.0% | $12.90 | $12.90 | $12.90 | — | |
| $12.90 | +0.04 | +0.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.86 | -0.04 | -0.3% | $12.86 | $12.86 | $12.86 | — | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | — | |
| $12.93 | +0.08 | +0.6% | $12.93 | $12.93 | $12.93 | — | |
| $12.85 | +0.08 | +0.6% | $12.85 | $12.85 | $12.85 | — | |
| $12.77 | +0.08 | +0.6% | $12.77 | $12.77 | $12.77 | — | |
| $12.69 | +0.05 | +0.4% | $12.69 | $12.69 | $12.69 | — | |
| $12.64 | -0.03 | -0.2% | $12.64 | $12.64 | $12.64 | — | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | — | |
| $12.69 | -0.09 | -0.7% | $12.69 | $12.69 | $12.69 | — | |
| $12.78 | +0.08 | +0.6% | $12.78 | $12.78 | $12.78 | — | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.70 | — | |
| $12.70 | -0.11 | -0.9% | $12.70 | $12.70 | $12.70 | — | |
| $12.81 | -0.03 | -0.2% | $12.81 | $12.81 | $12.81 | — | |
| $12.84 | +0.16 | +1.3% | $12.84 | $12.84 | $12.84 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | +0.14 | +1.1% | $12.65 | $12.65 | $12.65 | — | |
| $12.51 | -0.07 | -0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.58 | -0.05 | -0.4% | $12.58 | $12.58 | $12.58 | — | |
| $12.63 | -0.08 | -0.6% | $12.63 | $12.63 | $12.63 | — | |
| $12.71 | +0.11 | +0.9% | $12.71 | $12.71 | $12.71 | — | |
| $12.60 | -0.08 | -0.6% | $12.60 | $12.60 | $12.60 | — | |
| $12.68 | -0.07 | -0.5% | $12.68 | $12.68 | $12.68 | — | |
| $12.75 | -0.08 | -0.6% | $12.75 | $12.75 | $12.75 | — | |
| $12.83 | -0.03 | -0.2% | $12.83 | $12.83 | $12.83 | — | |
| $12.86 | +0.12 | +0.9% | $12.86 | $12.86 | $12.86 | — | |
| $12.74 | +0.06 | +0.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.68 | -0.08 | -0.6% | $12.68 | $12.68 | $12.68 | — | |
| $12.76 | -0.06 | -0.5% | $12.76 | $12.76 | $12.76 | — | |
| $12.82 | -0.05 | -0.4% | $12.82 | $12.82 | $12.82 | — | |
| $12.87 | +0.10 | +0.8% | $12.87 | $12.87 | $12.87 | — | |
| $12.77 | 0.00 | 0.0% | $12.77 | $12.77 | $12.77 | — | |
| $12.77 | +0.04 | +0.3% | $12.77 | $12.77 | $12.77 | — | |
| $12.73 | -0.03 | -0.2% | $12.73 | $12.73 | $12.73 | — | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.76 | $12.76 | — | |
| $12.71 | -0.10 | -0.8% | $12.71 | $12.71 | $12.71 | — | |
| $12.81 | +0.01 | +0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.80 | -0.08 | -0.6% | $12.80 | $12.80 | $12.80 | — | |
| $12.88 | -0.06 | -0.5% | $12.88 | $12.88 | $12.88 | — | |
| $12.94 | -0.03 | -0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | — | |
| $12.91 | +0.04 | +0.3% | $12.91 | $12.91 | $12.91 | — | |
| $12.87 | -0.02 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.89 | 0.00 | 0.0% | $12.89 | $12.89 | $12.89 | — | |
| $12.89 | +0.08 | +0.6% | $12.89 | $12.89 | $12.89 | — | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | — | |
| $12.82 | 0.00 | 0.0% | $12.82 | $12.82 | $12.82 | — | |
| $12.82 | +0.22 | +1.7% | $12.82 | $12.82 | $12.82 | — | |
| $12.60 | +0.17 | +1.4% | $12.60 | $12.60 | $12.60 | — | |
| $12.43 | +0.08 | +0.6% | $12.43 | $12.43 | $12.43 | — | |
| $12.35 | +0.25 | +2.1% | $12.35 | $12.35 | $12.35 | — |
- Ticker
- NASDAQ:TLACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Large Core ESG - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Large Core ESG -.