Stock listing

NASDAQ:TLAC Three Lions Acquisition Corp. Stock

Home listing (NASDAQ) of Three Lions Acquisition Corp.

Follow Three Lions Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:TLAC

$9.83 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past month -0.7% · daily closes, Sep 17, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 30, 2026
Volume: 115 sharesOct 30, 2026
Market cap: $141.9M USDAt the close on Oct 30, 2026 · price × 14.43M shares outstanding
Traded on an average day: $67,986 USDMedian day 954 shares · 4 days with no trades · last 3 months, Sep 17, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TLAC · Home	$9.83 USD	-0.02 (-0.2%)	115	$9.83	$9.83	$9.83	$9.85	Close on Oct 30, 2026
NASDAQ:TLACU	$9.99 USD	0.00 (0.0%)	—	$9.99	$9.99	$9.99	$9.99	Close on Oct 27, 2026

Last 3 months, Sep 17, 2026 – Oct 30, 2026 · NASDAQ:TLAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83	115
Wed, Oct 28	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85	33
Tue, Oct 27	$9.83	-0.01	-0.1%	$9.85	$9.85	$9.83	24,803
Thu, Oct 22	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	27
Wed, Oct 21	$9.84	+0.00	0.0%	$9.84	$9.84	$9.84	506
Tue, Oct 20	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	907
Fri, Oct 16	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83	307
Thu, Oct 15	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87	1,000
Wed, Oct 14	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	600
Tue, Oct 13	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Oct 12	$9.85	-0.02	-0.2%	$9.83	$9.85	$9.83	1,600
Fri, Oct 9	$9.87	+0.02	+0.2%	$9.85	$9.87	$9.85	30,700
Thu, Oct 8	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85	300
Wed, Oct 7	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Tue, Oct 6	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Mon, Oct 5	$9.83	-0.02	-0.2%	$9.84	$9.85	$9.83	8,700
Fri, Oct 2	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	400
Thu, Oct 1	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Sep 30	$9.84	-0.01	-0.1%	$9.87	$9.87	$9.84	1,100
Tue, Sep 29	$9.85	+0.01	+0.1%	$9.84	$9.85	$9.84	1,400
Mon, Sep 28	$9.84	-0.01	-0.1%	$9.85	$9.85	$9.84	5,700
Fri, Sep 25	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	600
Thu, Sep 24	$9.85	-0.01	-0.1%	$9.86	$9.87	$9.85	6,700
Wed, Sep 23	$9.86	0.00	0.0%	$9.86	$9.88	$9.86	10,900
Tue, Sep 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	8,600
Mon, Sep 21	$9.86	-0.01	-0.1%	$9.88	$9.88	$9.86	6,800
Fri, Sep 18	$9.87	-0.03	-0.3%	$9.86	$9.89	$9.86	13,900
Thu, Sep 17	$9.90	—	—	$9.85	$9.93	$9.83	67,180

Listing	Exchange	Country	Currency
NASDAQ:TLAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:TLACU	NASDAQ	United States	USD