Stock listing
NASDAQ:TLA GraniteShares Autocallable TSLA ETF Stock
Follow GraniteShares Autocallable TSLA ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TLA
$25.32 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $25.21 – $25.47 USDNov 2, 2026
- Volume
- 3,180 sharesNov 2, 2026
- Traded on an average day
- $136,901 USDMedian day 3,180 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.32 | -0.093 | -0.4% | $25.25 | $25.47 | $25.21 | 3,180 | |
| $25.41 | +0.01 | 0.0% | $25.39 | $25.47 | $25.39 | 3,179 | |
| $25.40 | +0.054 | +0.2% | $25.43 | $25.50 | $25.34 | 4,477 | |
| $25.35 | -0.184 | -0.7% | $25.33 | $25.35 | $25.26 | 1,575 | |
| $25.53 | +0.065 | +0.3% | $25.55 | $25.59 | $25.38 | 7,443 | |
| $25.47 | +0.365 | +1.5% | $25.45 | $25.62 | $25.43 | 6,602 | |
| $25.10 | +0.125 | +0.5% | $25.00 | $25.19 | $25.00 | 2,188 | |
| $24.98 | -0.144 | -0.6% | $25.01 | $25.06 | $24.91 | 1,859 | |
| $25.12 | +0.219 | +0.9% | $25.05 | $25.24 | $25.05 | 1,176 | |
| $24.90 | +0.075 | +0.3% | $24.82 | $25.01 | $24.82 | 1,536 | |
| $24.83 | +0.392 | +1.6% | $24.54 | $24.92 | $24.54 | 3,186 | |
| $24.43 | -0.196 | -0.8% | $24.59 | $24.61 | $24.30 | 1,990 | |
| $24.63 | -0.038 | -0.2% | $24.52 | $24.68 | $24.51 | 5,466 | |
| $24.67 | -0.207 | -0.8% | $24.65 | $24.67 | $24.65 | 469 | |
| $24.87 | +0.029 | +0.1% | $24.94 | $24.98 | $24.87 | 13,520 | |
| $24.85 | -0.125 | -0.5% | $24.95 | $24.95 | $24.80 | 1,439 | |
| $24.97 | +0.23 | +0.9% | $25.07 | $25.07 | $24.87 | 17,100 | |
| $24.74 | -0.05 | -0.2% | $24.72 | $24.80 | $24.68 | 3,900 | |
| $24.79 | -0.35 | -1.4% | $24.76 | $24.86 | $24.76 | 19,900 | |
| $25.14 | -0.06 | -0.2% | $25.19 | $25.21 | $25.12 | 9,400 | |
| $25.20 | +0.115 | +0.5% | $25.08 | $25.26 | $25.08 | 20,800 | |
| $25.09 | +0.385 | +1.6% | $25.03 | $25.23 | $25.03 | 34,013 | |
| $24.70 | +0.01 | 0.0% | $24.59 | $24.86 | $24.59 | 24,961 | |
| $24.69 | +0.125 | +0.5% | $24.58 | $24.77 | $24.55 | 20,685 | |
| $24.57 | -0.07 | -0.3% | $24.72 | $24.72 | $24.55 | 5,048 | |
| $24.64 | -0.25 | -1.0% | $24.81 | $24.95 | $24.60 | 10,607 | |
| $24.89 | -0.015 | -0.1% | $24.81 | $24.92 | $24.78 | 6,281 | |
| $24.90 | +0.045 | +0.2% | $24.84 | $25.00 | $24.84 | 1,606 | |
| $24.86 | +0.046 | +0.2% | $24.91 | $24.93 | $24.86 | 3,369 | |
| $24.81 | +0.045 | +0.2% | $24.76 | $24.82 | $24.66 | 1,902 | |
| $24.76 | +0.284 | +1.2% | $24.72 | $24.89 | $24.66 | 9,047 | |
| $24.48 | -0.008 | 0.0% | $24.37 | $24.54 | $24.36 | 7,232 | |
| $24.49 | +0.196 | +0.8% | $24.52 | $24.60 | $24.49 | 677 | |
| $24.29 | +0.066 | +0.3% | $24.38 | $24.38 | $24.29 | 2,826 | |
| $24.23 | -0.004 | 0.0% | $24.38 | $24.38 | $24.23 | 1,679 | |
| $24.23 | -0.115 | -0.5% | $23.87 | $24.32 | $23.87 | 2,637 | |
| $24.35 | +0.089 | +0.4% | $24.32 | $24.36 | $24.32 | 376 | |
| $24.26 | -0.249 | -1.0% | $24.30 | $24.41 | $24.26 | 2,418 | |
| $24.51 | -0.382 | -1.5% | $24.65 | $24.65 | $24.51 | 2,040 | |
| $24.89 | +0.473 | +1.9% | $24.50 | $24.99 | $24.50 | 4,750 | |
| $24.42 | -0.665 | -2.7% | $24.35 | $24.45 | $24.35 | 2,820 | |
| $25.08 | +0.595 | +2.4% | $25.23 | $25.31 | $25.08 | 2,054 | |
| $24.49 | +0.15 | +0.6% | $24.44 | $24.49 | $24.39 | 1,627 | |
| $24.34 | -0.48 | -1.9% | $24.41 | $24.45 | $24.26 | 1,499 | |
| $24.82 | +0.715 | +3.0% | $24.66 | $24.89 | $24.59 | 7,185 | |
| $24.10 | -0.216 | -0.9% | $24.29 | $24.29 | $24.07 | 2,293 | |
| $24.32 | +0.378 | +1.6% | $24.20 | $24.32 | $24.18 | 7,510 | |
| $23.94 | -0.116 | -0.5% | $23.97 | $23.99 | $23.88 | 1,670 | |
| $24.05 | +0.144 | +0.6% | $24.07 | $24.19 | $24.05 | 5,160 | |
| $23.91 | -0.485 | -2.0% | $24.24 | $24.24 | $23.91 | 5,294 | |
| $24.40 | +0.597 | +2.5% | $24.20 | $24.52 | $24.20 | 6,419 | |
| $23.80 | -0.345 | -1.4% | $23.75 | $23.84 | $23.72 | 6,301 | |
| $24.14 | +0.518 | +2.2% | $23.62 | $24.14 | $23.62 | 1,492 | |
| $23.63 | -0.07 | -0.3% | $23.65 | $23.69 | $23.62 | 1,616 | |
| $23.70 | -0.075 | -0.3% | $23.65 | $23.76 | $23.60 | 1,122 | |
| $23.77 | -0.001 | 0.0% | $24.02 | $24.02 | $23.71 | 1,160 | |
| $23.77 | +0.636 | +2.7% | $23.34 | $23.83 | $23.34 | 9,744 | |
| $23.14 | -0.485 | -2.1% | $23.51 | $23.51 | $23.08 | 5,250 | |
| $23.62 | +0.18 | +0.8% | $23.68 | $23.68 | $23.53 | 1,201 | |
| $23.44 | +0.08 | +0.3% | $23.46 | $23.46 | $23.38 | 3,370 | |
| $23.36 | +0.452 | +2.0% | $23.36 | $23.36 | $23.36 | 286 | |
| $22.91 | +0.001 | 0.0% | $22.94 | $22.94 | $22.91 | 1,881 | |
| $22.91 | -0.25 | -1.1% | $22.88 | $22.96 | $22.88 | 1,635 | |
| $23.16 | +0.186 | +0.8% | $23.05 | $23.27 | $23.01 | 5,142 | |
| $22.97 | +0.384 | +1.7% | $22.94 | $23.10 | $22.94 | 4,706 |
- Ticker
- NASDAQ:TLA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable TSLA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable TSLA ETF.