Stock listing

NASDAQ:TKNS 21Shares Active Crypto ETF Stock

Follow 21Shares Active Crypto ETF into a list and get an email when it puts out news.

Share price · NASDAQ:TKNS

$25.76 USD -1.47 (-5.4%)

Close on Oct 30, 2026

Since May 13, 2026 +5.5% · daily closes, May 13, 2026 – Oct 30, 2026, adjusted for splits

Day range: $25.76 – $25.84 USDOct 30, 2026
Volume: 1,039 sharesOct 30, 2026
Traded on an average day: $11,630 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TKNS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$25.76	-1.471	-5.4%	$25.84	$25.84	$25.76	1,039
Thu, Oct 29	$27.23	-0.246	-0.9%	$27.37	$27.45	$27.23	383
Wed, Oct 28	$27.48	+0.283	+1.0%	$27.48	$27.48	$27.48	21
Tue, Oct 27	$27.20	+0.25	+0.9%	$27.20	$27.20	$27.20	18
Mon, Oct 26	$26.95	-0.585	-2.1%	$26.85	$26.95	$26.73	1,869
Fri, Oct 23	$27.53	-0.07	-0.3%	$27.53	$27.53	$27.53	100
Thu, Oct 22	$27.60	-1.13	-3.9%	$27.60	$27.60	$27.60	100
Wed, Oct 21	$28.73	+0.67	+2.4%	$28.68	$28.73	$28.68	300
Tue, Oct 20	$28.06	+0.36	+1.3%	$28.06	$28.06	$28.06	100
Mon, Oct 19	$27.70	-0.08	-0.3%	$27.70	$27.70	$27.70	100
Fri, Oct 16	$27.78	-0.39	-1.4%	$27.78	$27.78	$27.78	100
Thu, Oct 15	$28.17	+0.32	+1.1%	$28.17	$28.17	$28.17	100
Wed, Oct 14	$27.85	-0.61	-2.1%	$27.85	$27.85	$27.85	100
Tue, Oct 13	$28.46	-0.05	-0.2%	$28.46	$28.46	$28.46	100
Mon, Oct 12	$28.51	+0.21	+0.7%	$28.51	$28.51	$28.51	100
Fri, Oct 9	$28.30	+0.15	+0.5%	$28.28	$28.42	$28.28	400
Thu, Oct 8	$28.15	-0.99	-3.4%	$28.15	$28.15	$28.15	100
Wed, Oct 7	$29.14	-0.90	-3.0%	$29.14	$29.14	$29.14	100
Tue, Oct 6	$30.04	-0.43	-1.4%	$30.04	$30.04	$30.04	100
Mon, Oct 5	$30.47	+0.49	+1.6%	$30.10	$30.47	$30.09	500
Fri, Oct 2	$29.98	+0.04	+0.1%	$29.98	$29.98	$29.98	100
Thu, Oct 1	$29.94	+0.22	+0.7%	$29.94	$29.94	$29.94	100
Wed, Sep 30	$29.72	+0.01	0.0%	$29.90	$29.90	$29.72	400
Tue, Sep 29	$29.71	+0.17	+0.6%	$29.71	$29.71	$29.71	100
Mon, Sep 28	$29.54	-0.37	-1.2%	$30.01	$30.01	$29.54	3,300
Fri, Sep 25	$29.91	+0.52	+1.8%	$30.02	$30.02	$29.75	1,300
Thu, Sep 24	$29.39	+0.32	+1.1%	$29.39	$29.39	$29.39	100
Wed, Sep 23	$29.07	-0.71	-2.4%	$29.07	$29.07	$29.07	100
Tue, Sep 22	$29.78	+0.01	0.0%	$29.78	$29.78	$29.78	100
Mon, Sep 21	$29.77	+0.38	+1.3%	$29.77	$29.77	$29.77	100
Fri, Sep 18	$29.39	+3.28	+12.6%	$29.39	$29.39	$29.39	18
Thu, Sep 17	$26.11	+0.43	+1.7%	$26.11	$26.11	$26.11	100
Wed, Sep 16	$25.68	-0.07	-0.3%	$25.68	$25.68	$25.68	100
Tue, Sep 15	$25.75	-1.10	-4.1%	$26.21	$26.22	$25.75	1,000
Mon, Sep 14	$26.85	+0.39	+1.5%	$26.85	$26.85	$26.85	100
Fri, Sep 11	$26.46	+0.29	+1.1%	$26.46	$26.46	$26.46	300
Thu, Sep 10	$26.17	-0.49	-1.8%	$26.02	$26.17	$26.02	1,700
Wed, Sep 9	$26.66	-0.02	-0.1%	$27.00	$27.00	$26.62	1,500
Tue, Sep 8	$26.68	-0.22	-0.8%	$26.68	$26.68	$26.68	100
Fri, Sep 4	$26.90	-0.86	-3.1%	$26.90	$26.90	$26.90	200
Thu, Sep 3	$27.76	+1.38	+5.2%	$27.76	$27.76	$27.76	600
Wed, Sep 2	$26.38	-0.12	-0.5%	$26.38	$26.38	$26.38	100
Tue, Sep 1	$26.50	-0.55	-2.0%	$26.50	$26.50	$26.50	100
Mon, Aug 31	$27.05	+0.42	+1.6%	$26.84	$27.05	$26.74	900
Fri, Aug 28	$26.63	-0.88	-3.2%	$26.84	$27.01	$26.63	4,500
Thu, Aug 27	$27.51	+0.90	+3.4%	$27.51	$27.51	$27.51	100
Wed, Aug 26	$26.61	-0.13	-0.5%	$26.61	$26.61	$26.61	100
Tue, Aug 25	$26.74	+0.09	+0.3%	$26.74	$26.74	$26.74	30
Mon, Aug 24	$26.65	+0.75	+2.9%	$26.65	$26.65	$26.65	40
Fri, Aug 21	$25.90	+1.29	+5.2%	$25.90	$25.90	$25.90	100
Thu, Aug 20	$24.61	+1.30	+5.6%	$24.61	$24.61	$24.61	100
Wed, Aug 19	$23.31	+1.42	+6.5%	$23.31	$23.31	$23.31	100
Tue, Aug 18	$21.89	+0.13	+0.6%	$21.71	$21.89	$21.59	400
Mon, Aug 17	$21.76	+0.42	+2.0%	$21.76	$21.76	$21.76	100
Fri, Aug 14	$21.34	-0.19	-0.9%	$21.34	$21.34	$21.34	100
Thu, Aug 13	$21.53	+0.08	+0.4%	$21.67	$21.68	$21.53	400
Wed, Aug 12	$21.45	+0.04	+0.2%	$21.45	$21.45	$21.45	100
Tue, Aug 11	$21.41	-0.12	-0.6%	$21.53	$21.54	$21.41	700
Mon, Aug 10	$21.53	-0.14	-0.6%	$21.65	$21.65	$21.41	1,000
Fri, Aug 7	$21.67	+0.14	+0.7%	$21.67	$21.67	$21.67	100
Thu, Aug 6	$21.53	-0.18	-0.8%	$21.56	$21.56	$21.53	100
Wed, Aug 5	$21.71	+0.18	+0.8%	$21.71	$21.71	$21.71	100
Tue, Aug 4	$21.53	+0.10	+0.5%	$21.53	$21.53	$21.53	100
Mon, Aug 3	$21.43	+0.22	+1.0%	$21.43	$21.43	$21.43	100
Fri, Jul 31	$21.21	-0.56	-2.6%	$21.21	$21.21	$21.21	100
Thu, Jul 30	$21.77	+0.46	+2.2%	$21.57	$21.77	$21.56	2,400

Ticker: NASDAQ:TKNS
Asset type: ETF
Exchange: NASDAQ
Currency: USD

21Shares Active Crypto ETF on 6ix

What it is: Exchange-traded fund (ETF)