Stock listing
NASDAQ:TKNO Alpha Teknova, Inc. Stock
Home listing (NASDAQ) of Alpha Teknova, Inc.
Follow Alpha Teknova, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TKNO
$7.36 USD -0.73 (-9.0%)
Close on Oct 30, 2026
- Day range
- $7.11 – $8.07 USDOct 30, 2026
- Volume
- 651,127 sharesOct 30, 2026
- Market cap
- $454.1M USDAt the close on Oct 30, 2026 · price × 61.70M shares outstanding
- 52-week range
- $1.91 – $9.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.93M USDMedian day 260,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TKNO · Home | $7.36 USD | -0.73 (-9.0%) | 651,127 | $8.01 | $8.07 | $7.11 | $8.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TKNO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.36 | -0.73 | -9.0% | $8.01 | $8.07 | $7.11 | 651,127 | |
| $8.09 | +0.23 | +2.9% | $7.88 | $8.18 | $7.88 | 679,629 | |
| $7.86 | +0.75 | +10.5% | $7.11 | $7.89 | $6.943 | 951,240 | |
| $7.11 | +0.52 | +7.9% | $6.59 | $7.188 | $6.58 | 557,218 | |
| $6.59 | +0.17 | +2.6% | $6.30 | $6.72 | $6.30 | 677,637 | |
| $6.42 | +0.27 | +4.4% | $6.08 | $6.605 | $6.00 | 875,600 | |
| $6.15 | +0.30 | +5.1% | $5.60 | $6.47 | $5.60 | 1,328,300 | |
| $5.85 | -1.54 | -20.8% | $5.09 | $5.94 | $4.94 | 5,717,300 | |
| $7.39 | +0.59 | +8.7% | $6.81 | $7.67 | $6.78 | 480,900 | |
| $6.80 | -0.28 | -4.0% | $7.08 | $7.15 | $6.77 | 158,100 | |
| $7.08 | -0.52 | -6.8% | $7.60 | $7.65 | $7.03 | 423,600 | |
| $7.60 | -0.19 | -2.4% | $7.56 | $7.84 | $7.32 | 353,100 | |
| $7.79 | -0.43 | -5.2% | $8.15 | $8.29 | $7.775 | 236,400 | |
| $8.22 | -0.48 | -5.5% | $8.69 | $8.76 | $8.22 | 232,100 | |
| $8.70 | -0.14 | -1.6% | $8.85 | $8.902 | $8.465 | 159,200 | |
| $8.84 | +0.40 | +4.7% | $8.48 | $9.04 | $8.46 | 195,300 | |
| $8.44 | -0.27 | -3.1% | $8.64 | $8.64 | $8.38 | 253,000 | |
| $8.71 | -0.04 | -0.5% | $8.62 | $8.88 | $8.34 | 267,700 | |
| $8.75 | -0.25 | -2.8% | $9.06 | $9.412 | $8.61 | 377,000 | |
| $9.00 | +0.01 | +0.1% | $8.91 | $9.19 | $8.68 | 480,100 | |
| $8.99 | +0.13 | +1.5% | $8.96 | $9.04 | $8.80 | 248,800 | |
| $8.86 | -0.04 | -0.4% | $8.89 | $9.11 | $8.75 | 344,300 | |
| $8.90 | -0.18 | -2.0% | $9.10 | $9.197 | $8.78 | 288,000 | |
| $9.08 | -0.12 | -1.3% | $9.21 | $9.31 | $8.86 | 349,700 | |
| $9.20 | -0.13 | -1.4% | $9.205 | $9.425 | $8.95 | 222,500 | |
| $9.33 | +0.04 | +0.4% | $9.38 | $9.48 | $9.13 | 291,800 | |
| $9.29 | +0.36 | +4.0% | $8.82 | $9.41 | $8.689 | 356,200 | |
| $8.93 | +0.16 | +1.8% | $8.69 | $9.35 | $8.517 | 381,700 | |
| $8.77 | +0.43 | +5.2% | $8.34 | $9.04 | $8.28 | 491,900 | |
| $8.34 | +0.55 | +7.1% | $7.87 | $8.38 | $7.66 | 438,200 | |
| $7.79 | +0.34 | +4.6% | $7.39 | $7.915 | $7.24 | 501,700 | |
| $7.45 | +0.34 | +4.8% | $7.40 | $7.56 | $7.00 | 310,100 | |
| $7.11 | +0.21 | +3.0% | $6.96 | $7.17 | $6.82 | 171,200 | |
| $6.90 | +0.08 | +1.2% | $6.79 | $6.93 | $6.65 | 117,200 | |
| $6.82 | +0.11 | +1.6% | $6.72 | $6.86 | $6.33 | 238,100 | |
| $6.71 | -0.20 | -2.9% | $7.01 | $7.07 | $6.67 | 100,000 | |
| $6.91 | -0.045 | -0.6% | $6.86 | $6.93 | $6.71 | 88,100 | |
| $6.955 | +0.075 | +1.1% | $6.85 | $7.20 | $6.765 | 183,400 | |
| $6.88 | -0.04 | -0.6% | $6.84 | $7.07 | $6.775 | 134,800 | |
| $6.92 | -0.32 | -4.4% | $7.15 | $7.155 | $6.82 | 143,600 | |
| $7.24 | -0.19 | -2.6% | $7.515 | $7.515 | $6.91 | 163,600 | |
| $7.43 | +0.35 | +4.9% | $7.15 | $7.64 | $7.15 | 217,600 | |
| $7.08 | -0.10 | -1.4% | $7.16 | $7.22 | $6.931 | 85,800 | |
| $7.18 | +0.06 | +0.8% | $7.15 | $7.235 | $7.06 | 121,300 | |
| $7.12 | -0.19 | -2.6% | $7.30 | $7.345 | $7.005 | 114,600 | |
| $7.31 | +0.09 | +1.2% | $7.20 | $7.48 | $7.19 | 174,000 | |
| $7.22 | -0.24 | -3.2% | $7.38 | $7.50 | $7.08 | 190,100 | |
| $7.46 | +0.12 | +1.6% | $7.34 | $7.51 | $7.21 | 162,200 | |
| $7.34 | -0.02 | -0.3% | $7.38 | $7.38 | $7.05 | 180,100 | |
| $7.36 | +0.36 | +5.1% | $7.08 | $7.45 | $6.85 | 220,500 | |
| $7.00 | -0.21 | -2.9% | $7.13 | $7.30 | $6.78 | 336,200 | |
| $7.21 | +0.40 | +5.9% | $6.96 | $7.40 | $6.86 | 315,400 | |
| $6.81 | -0.41 | -5.7% | $7.13 | $7.406 | $6.65 | 402,900 | |
| $7.22 | -0.07 | -1.0% | $7.26 | $7.68 | $7.07 | 460,000 | |
| $7.29 | -0.09 | -1.2% | $7.50 | $7.564 | $6.61 | 553,400 | |
| $7.38 | -0.01 | -0.1% | $7.37 | $7.84 | $7.35 | 849,400 | |
| $7.39 | +0.35 | +5.0% | $6.96 | $7.435 | $6.675 | 359,900 | |
| $7.04 | +0.32 | +4.8% | $7.11 | $7.24 | $6.69 | 376,601 | |
| $6.72 | +0.26 | +4.0% | $6.48 | $6.92 | $6.29 | 175,645 | |
| $6.46 | -0.07 | -1.1% | $6.53 | $6.64 | $6.233 | 151,400 | |
| $6.53 | +0.92 | +16.4% | $5.71 | $6.64 | $5.29 | 384,100 | |
| $5.61 | +0.09 | +1.6% | $5.63 | $5.70 | $5.46 | 128,900 | |
| $5.52 | +0.22 | +4.2% | $5.33 | $5.80 | $5.138 | 157,900 | |
| $5.30 | +0.30 | +6.0% | $5.03 | $5.39 | $4.935 | 127,500 | |
| $5.00 | -0.05 | -1.0% | $5.06 | $5.095 | $4.788 | 47,000 | |
| $5.05 | +0.09 | +1.8% | $5.00 | $5.135 | $4.975 | 79,300 |
- Ticker
- NASDAQ:TKNO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Teknova to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Alpha Teknova (NASDAQ:TKNO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Upcoming
Alpha Teknova (NASDAQ:TKNO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 6:00 PM ET
Register
Replays
Alpha Teknova (NASDAQ:TKNO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 6:00 PM ET
Watch TranscriptAlpha Teknova (NASDAQ:TKNO) Q1 2026 Earnings Call
Wed, May 06, 2026 · 6:00 PM ET
Watch TranscriptAlpha Teknova (NASDAQ:TKNO) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Teknova to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $6.15 (+5.1%) on Oct 22, 2026
Teknova Announces Pricing of $40 Million Public Offering of Common Stock
Oct 20, 2026
Closed $5.85 (-20.8%) on Oct 21, 2026
Teknova Announces Proposed Public Offering of Common Stock
Oct 20, 2026
Closed $5.85 (-20.8%) on Oct 21, 2026
Teknova Announces Preliminary Third Quarter Financial Results
Oct 20, 2026
Closed $5.85 (-20.8%) on Oct 21, 2026
Teknova and Pluristyx Announce FDA Drug Master File for the PluriFreeze™ Cryopreservation System
Oct 2, 2026
Closed $9.00 (+0.1%) on Oct 5, 2026
Teknova Expands Custom Manufacturing with Fill-Tek™ Dispensing System for Flexible Single-Use Bag Filling
Sep 16, 2026
Closed $7.45 (+4.8%) on Sep 17, 2026
Teknova Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $6.53 (+16.4%) on Aug 6, 2026
Teknova to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 22, 2026
Closed $5.20 (-0.8%) on Jul 23, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $3.83 (-4.2%) on May 8, 2026
Teknova Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $4.00 (+9.9%) on May 7, 2026
Financings
Public offering of common stock
Oct 20, 2026
Announced: TD Cowen +1
Dealers: TD Cowen (co-lead), William Blair (co-lead)
Use of proceeds: General corporate purposes, potentially including repayment of outstanding debt; possibly acquisitions or investments in complementary businesses
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Alpha Teknova, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 14 in the last 12 months · 76 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 9 decks · latest Oct 21, 2026
Where Alpha Teknova, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TKNO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TKNO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alpha Teknova, Inc.