Stock listing
NASDAQ:TKLF Tokyo Lifestyle Co., Ltd. Stock
Follow Tokyo Lifestyle Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:TKLF
$1.50 USD -0.03 (-2.0%)
Close on Oct 30, 2026
- Day range
- $1.35 – $1.50 USDOct 30, 2026
- Volume
- 15,100 sharesOct 30, 2026
- Market cap
- $8.37M USDAt the close on Oct 30, 2026 · price × 5.58M shares outstanding
- 52-week range
- $1.30 – $3.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,480 USDMedian day 7,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TKLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.50 | -0.03 | -2.0% | $1.40 | $1.50 | $1.35 | 15,100 | |
| $1.53 | +0.12 | +8.5% | $1.385 | $1.645 | $1.385 | 42,700 | |
| $1.41 | +0.02 | +1.4% | $1.40 | $1.42 | $1.39 | 7,500 | |
| $1.39 | +0.01 | +0.7% | $1.365 | $1.42 | $1.365 | 11,900 | |
| $1.38 | -0.03 | -2.1% | $1.41 | $1.42 | $1.35 | 16,900 | |
| $1.41 | 0.00 | 0.0% | $1.455 | $1.49 | $1.41 | 1,200 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 742 | |
| $1.41 | -0.111 | -7.3% | $1.52 | $1.585 | $1.40 | 8,500 | |
| $1.521 | -0.004 | -0.3% | $1.52 | $1.53 | $1.52 | 1,600 | |
| $1.525 | +0.015 | +1.0% | $1.512 | $1.55 | $1.51 | 18,500 | |
| $1.51 | -0.045 | -2.9% | $1.55 | $1.55 | $1.51 | 6,300 | |
| $1.555 | +0.055 | +3.7% | $1.54 | $1.56 | $1.50 | 4,300 | |
| $1.50 | -0.075 | -4.8% | $1.55 | $1.61 | $1.50 | 22,200 | |
| $1.575 | +0.072 | +4.8% | $1.521 | $1.575 | $1.52 | 1,300 | |
| $1.503 | -0.007 | -0.5% | $1.55 | $1.55 | $1.503 | 2,200 | |
| $1.51 | -0.07 | -4.4% | $1.52 | $1.527 | $1.50 | 2,700 | |
| $1.58 | +0.053 | +3.5% | $1.53 | $1.63 | $1.48 | 16,200 | |
| $1.527 | -0.018 | -1.2% | $1.40 | $1.53 | $1.40 | 3,200 | |
| $1.545 | +0.045 | +3.0% | $1.51 | $1.58 | $1.30 | 82,200 | |
| $1.50 | 0.00 | 0.0% | $1.47 | $1.555 | $1.47 | 5,200 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.53 | $1.50 | 2,100 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.55 | $1.43 | 17,100 | |
| $1.52 | -0.06 | -3.8% | $1.58 | $1.58 | $1.50 | 10,400 | |
| $1.58 | -0.05 | -3.1% | $1.60 | $1.61 | $1.56 | 36,900 | |
| $1.63 | -0.01 | -0.6% | $1.63 | $1.726 | $1.63 | 3,700 | |
| $1.64 | -0.051 | -3.0% | $1.631 | $1.66 | $1.63 | 5,000 | |
| $1.691 | +0.011 | +0.7% | $1.81 | $1.81 | $1.622 | 6,600 | |
| $1.68 | +0.005 | +0.3% | $1.66 | $1.73 | $1.63 | 5,900 | |
| $1.675 | -0.04 | -2.3% | $1.67 | $1.675 | $1.60 | 10,000 | |
| $1.715 | -0.025 | -1.4% | $1.66 | $1.75 | $1.65 | 3,300 | |
| $1.74 | -0.056 | -3.1% | $1.75 | $1.783 | $1.651 | 6,700 | |
| $1.796 | +0.137 | +8.3% | $1.75 | $1.817 | $1.72 | 19,000 | |
| $1.659 | -0.011 | -0.7% | $1.76 | $1.76 | $1.61 | 8,400 | |
| $1.67 | -0.05 | -2.9% | $1.67 | $1.67 | $1.67 | 300 | |
| $1.72 | -0.01 | -0.6% | $1.71 | $1.72 | $1.64 | 6,300 | |
| $1.73 | +0.005 | +0.3% | $1.64 | $1.883 | $1.64 | 1,300 | |
| $1.725 | -0.045 | -2.5% | $1.845 | $1.845 | $1.70 | 10,200 | |
| $1.77 | +0.061 | +3.6% | $1.74 | $1.79 | $1.74 | 1,800 | |
| $1.709 | -0.071 | -4.0% | $1.68 | $1.755 | $1.68 | 13,300 | |
| $1.78 | +0.03 | +1.7% | $1.78 | $1.79 | $1.78 | 2,300 | |
| $1.75 | +0.10 | +6.1% | $1.60 | $1.80 | $1.60 | 3,000 | |
| $1.65 | -0.035 | -2.1% | $1.68 | $1.725 | $1.61 | 12,100 | |
| $1.685 | -0.015 | -0.9% | $1.68 | $1.71 | $1.66 | 4,200 | |
| $1.70 | +0.01 | +0.6% | $1.691 | $1.725 | $1.63 | 15,500 | |
| $1.69 | -0.075 | -4.2% | $1.79 | $1.79 | $1.60 | 27,500 | |
| $1.765 | -0.035 | -1.9% | $1.80 | $1.80 | $1.65 | 67,300 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.80 | $1.80 | 124,100 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.80 | $1.78 | 11,000 | |
| $1.78 | +0.03 | +1.7% | $1.78 | $1.80 | $1.75 | 12,600 | |
| $1.75 | -0.04 | -2.2% | $1.75 | $1.82 | $1.73 | 74,100 | |
| $1.79 | +0.05 | +2.9% | $1.77 | $1.80 | $1.73 | 17,400 | |
| $1.74 | -0.12 | -6.5% | $1.84 | $1.86 | $1.69 | 76,300 | |
| $1.86 | -0.02 | -1.1% | $1.87 | $1.88 | $1.84 | 8,400 | |
| $1.88 | -0.06 | -3.1% | $1.87 | $1.98 | $1.85 | 6,100 | |
| $1.94 | -0.05 | -2.5% | $1.98 | $1.98 | $1.908 | 2,100 | |
| $1.99 | -0.01 | -0.5% | $1.99 | $1.99 | $1.99 | 1,500 | |
| $2.00 | +0.07 | +3.6% | $2.02 | $2.02 | $1.91 | 5,000 | |
| $1.93 | +0.07 | +3.8% | $1.955 | $1.955 | $1.87 | 13,800 | |
| $1.86 | -0.15 | -7.5% | $2.01 | $2.01 | $1.79 | 78,000 | |
| $2.01 | +0.08 | +4.1% | $1.95 | $2.02 | $1.94 | 14,100 | |
| $1.93 | -0.034 | -1.7% | $1.96 | $1.96 | $1.88 | 17,900 | |
| $1.964 | -0.11 | -5.3% | $2.00 | $2.01 | $1.964 | 14,900 | |
| $2.074 | -0.036 | -1.7% | $2.00 | $2.09 | $1.97 | 4,200 | |
| $2.11 | +0.14 | +7.1% | $2.00 | $2.231 | $1.994 | 5,600 | |
| $1.97 | -0.03 | -1.5% | $1.998 | $2.006 | $1.97 | 3,000 | |
| $2.00 | -0.025 | -1.2% | $1.981 | $2.044 | $1.981 | 3,400 |
- Ticker
- NASDAQ:TKLF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Tokyo Lifestyle Co., Ltd. Opens Third Australian Store at Westfield Chatswood, Advancing Its Retail Expansion
Latest news
Tokyo Lifestyle Co., Ltd. Opens Third Australian Store at Westfield Chatswood, Advancing Its Retail Expansion
Oct 23, 2026
Closed $1.41 (0.0%) on Oct 23, 2026
Tokyo Lifestyle Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tokyo Lifestyle Co., Ltd.