Stock listing

NASDAQ:TIYRX Nuveen High Yield Fund A Mutual Fund

Follow Nuveen High Yield Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TIYRX

$8.63 USD +0.03 (+0.3%)

Close on Oct 15, 2026

Past 3 months -3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.63 – $8.63 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TIYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.60	-0.03	-0.3%	$8.60	$8.60	$8.60
Tue, Oct 13	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Mon, Oct 12	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Oct 9	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Wed, Oct 7	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Tue, Oct 6	$8.65	+0.03	+0.3%	$8.65	$8.65	$8.65
Mon, Oct 5	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Fri, Oct 2	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Thu, Oct 1	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Wed, Sep 30	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Tue, Sep 29	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Fri, Sep 25	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Thu, Sep 24	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Wed, Sep 23	$8.74	-0.05	-0.6%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Thu, Sep 17	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Sep 16	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Fri, Sep 11	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Fri, Sep 4	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Thu, Sep 3	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Wed, Sep 2	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Sep 1	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Aug 31	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Fri, Aug 28	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 27	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 25	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Mon, Aug 24	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Aug 20	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 18	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Aug 14	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Aug 13	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Wed, Aug 12	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Tue, Aug 11	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Aug 10	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Fri, Aug 7	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Thu, Aug 6	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 5	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 4	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Fri, Jul 31	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Jul 30	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Wed, Jul 29	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Fri, Jul 24	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Jul 23	$8.85	-0.03	-0.3%	$8.85	$8.85	$8.85
Wed, Jul 22	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Tue, Jul 21	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Mon, Jul 20	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Jul 17	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Jul 16	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Jul 15	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91

Ticker: NASDAQ:TIYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen High Yield Fund A on 6ix

What it is: Mutual fund