Stock listing
NASDAQ:TIVRX Thornburg International Value Fund Class R-5 Mutual Fund
Follow Thornburg International Value Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:TIVRX
$36.83 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $36.83 – $36.83 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TIVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.83 | -0.10 | -0.3% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.93 | -0.14 | -0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.07 | +0.12 | +0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.95 | +0.18 | +0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.77 | -0.11 | -0.3% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.88 | -0.11 | -0.3% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.99 | -0.44 | -1.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $37.43 | +0.22 | +0.6% | $37.43 | $37.43 | $37.43 | 0 | |
| $37.21 | +0.02 | +0.1% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.19 | -0.34 | -0.9% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.53 | +0.22 | +0.6% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.31 | -0.09 | -0.2% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.40 | +0.01 | 0.0% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.39 | +0.03 | +0.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.36 | +0.04 | +0.1% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.32 | +0.31 | +0.8% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.01 | -0.27 | -0.7% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.28 | -0.46 | -1.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.74 | +0.11 | +0.3% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.63 | +0.18 | +0.5% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.45 | +0.28 | +0.8% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.17 | -0.44 | -1.2% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.61 | -0.12 | -0.3% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.73 | -0.14 | -0.4% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.87 | -0.25 | -0.7% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.12 | +0.28 | +0.7% | $38.12 | $38.12 | $38.12 | 0 | |
| $37.84 | -0.18 | -0.5% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.02 | -0.39 | -1.0% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.41 | +0.12 | +0.3% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.29 | +0.37 | +1.0% | $38.29 | $38.29 | $38.29 | 0 | |
| $37.92 | -0.32 | -0.8% | $37.92 | $37.92 | $37.92 | 0 | |
| $38.24 | +0.28 | +0.7% | $38.24 | $38.24 | $38.24 | 0 | |
| $37.96 | 0.00 | 0.0% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.96 | -0.12 | -0.3% | $37.96 | $37.96 | $37.96 | 0 | |
| $38.08 | -0.19 | -0.5% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.27 | +0.11 | +0.3% | $38.27 | $38.27 | $38.27 | 0 | |
| $38.16 | -0.31 | -0.8% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.47 | -0.35 | -0.9% | $38.47 | $38.47 | $38.47 | 0 | |
| $38.82 | +0.10 | +0.3% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.72 | +0.08 | +0.2% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.64 | +0.29 | +0.8% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.35 | -0.15 | -0.4% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.50 | -0.29 | -0.7% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.79 | -0.04 | -0.1% | $38.79 | $38.79 | $38.79 | 0 | |
| $38.83 | +0.01 | 0.0% | $38.83 | $38.83 | $38.83 | 0 | |
| $38.82 | -0.20 | -0.5% | $38.82 | $38.82 | $38.82 | 0 | |
| $39.02 | -0.01 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.03 | +0.21 | +0.5% | $39.03 | $39.03 | $39.03 | 0 | |
| $38.82 | -0.27 | -0.7% | $38.82 | $38.82 | $38.82 | 0 | |
| $39.09 | +0.22 | +0.6% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.87 | +0.14 | +0.4% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.73 | +0.01 | 0.0% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.72 | -0.27 | -0.7% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.99 | -0.10 | -0.3% | $38.99 | $38.99 | $38.99 | 0 | |
| $39.09 | +0.03 | +0.1% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.06 | -0.03 | -0.1% | $39.06 | $39.06 | $39.06 | 0 | |
| $39.09 | -0.02 | -0.1% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.11 | -0.01 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.12 | -0.02 | -0.1% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.14 | +0.09 | +0.2% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.05 | -0.13 | -0.3% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.18 | +0.28 | +0.7% | $39.18 | $39.18 | $39.18 | 0 | |
| $38.90 | +0.20 | +0.5% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.70 | +0.05 | +0.1% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.65 | +0.36 | +0.9% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.29 | +0.69 | +1.8% | $38.29 | $38.29 | $38.29 | 0 |
- Ticker
- NASDAQ:TIVRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thornburg International Value Fund Class R-5 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thornburg International Value Fund Class R-5.