Stock listing
NASDAQ:TIVFX American Beacon IMC International Small Cap Fund - Investor Class Mutual Fund
Follow American Beacon IMC International Small Cap Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TIVFX
$20.74 USD -0.15 (-0.7%)
Close on Nov 6, 2026
- Day range
- $20.74 – $20.74 USDNov 6, 2026
- 52-week range
- $19.66 – $27.80 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TIVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.74 | -0.15 | -0.7% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.89 | -0.93 | -4.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | -0.17 | -0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.93 | -0.16 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.09 | -0.39 | -1.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.48 | -0.05 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.53 | +0.16 | +0.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.37 | +0.29 | +1.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.08 | +0.20 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.88 | -0.18 | -0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.06 | -0.57 | -2.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.63 | +0.17 | +0.8% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.46 | -0.32 | -1.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | +0.03 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.74 | -0.45 | -1.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.19 | -0.32 | -1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.51 | -0.16 | -0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.67 | +0.05 | +0.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.62 | +0.11 | +0.5% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.51 | -0.34 | -1.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.85 | -0.27 | -1.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.12 | +0.15 | +0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.97 | +0.07 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.90 | +0.21 | +0.9% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.69 | -0.19 | -0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.88 | +0.03 | +0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.85 | -0.04 | -0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.15 | +0.6% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.77 | -0.10 | -0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.87 | -0.18 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.05 | -0.02 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.07 | +0.20 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.87 | +0.13 | +0.5% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.74 | +0.31 | +1.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.43 | +0.10 | +0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.33 | -0.17 | -0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.50 | -0.34 | -1.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.84 | +0.12 | +0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.72 | -0.27 | -1.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.99 | -0.10 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.09 | -0.06 | -0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.07 | +0.28 | +1.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.79 | -0.08 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.87 | -0.29 | -1.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | -0.07 | -0.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | +0.13 | +0.5% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.06 | +0.19 | +0.8% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.87 | -0.16 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.03 | +0.16 | +0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.87 | -0.16 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.03 | -0.14 | -0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.17 | -0.45 | -1.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.65 | +0.24 | +1.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.41 | +0.23 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | -0.14 | -0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.27 | +0.01 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.26 | -0.14 | -0.6% | $24.26 | $24.26 | $24.26 | 0 |
- Ticker
- NASDAQ:TIVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon IMC International Small Cap Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon IMC International Small Cap Fund - Investor Class.