Stock listing
NASDAQ:TITN Titan Machinery Inc. Stock
Home listing (NASDAQ) of Titan Machinery Inc.
Follow Titan Machinery Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TITN
$23.53 USD -0.33 (-1.4%)
Close on Nov 2, 2026
- Day range
- $23.43 – $24.80 USDNov 2, 2026
- Volume
- 307,065 sharesNov 2, 2026
- Market cap
- $553.7M USDAt the close on Nov 2, 2026 · price × 23.53M shares outstanding
- 52-week range
- $13.21 – $26.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.11M USDMedian day 182,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TITN · Home | $23.53 USD | -0.33 (-1.4%) | 307,065 | $24.06 | $24.80 | $23.43 | $23.86 | Close on Nov 2, 2026 |
| Frankfurt:3TY | €21.60 EUR | +1.20 (+5.9%) | — | €21.60 | €21.60 | €21.60 | €20.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TITN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | -0.33 | -1.4% | $24.06 | $24.80 | $23.43 | 307,065 | |
| $23.86 | -0.68 | -2.8% | $24.47 | $24.47 | $23.71 | 132,614 | |
| $24.54 | +0.85 | +3.6% | $23.60 | $24.77 | $23.46 | 197,267 | |
| $23.69 | +0.40 | +1.7% | $23.60 | $23.95 | $23.24 | 126,719 | |
| $23.29 | +0.22 | +1.0% | $23.24 | $23.71 | $22.75 | 197,550 | |
| $23.07 | -0.05 | -0.2% | $23.20 | $23.45 | $22.62 | 155,151 | |
| $23.12 | +0.13 | +0.6% | $22.64 | $23.25 | $22.34 | 127,100 | |
| $22.99 | +0.10 | +0.4% | $22.75 | $23.06 | $21.70 | 164,800 | |
| $22.89 | +0.74 | +3.3% | $22.20 | $22.93 | $21.74 | 161,000 | |
| $22.15 | +0.25 | +1.1% | $21.78 | $23.15 | $21.37 | 182,300 | |
| $21.90 | -0.28 | -1.3% | $22.18 | $22.93 | $21.85 | 115,000 | |
| $22.18 | -0.54 | -2.4% | $22.78 | $23.00 | $21.78 | 162,400 | |
| $22.72 | -0.04 | -0.2% | $22.75 | $22.95 | $21.99 | 144,500 | |
| $22.76 | -0.80 | -3.4% | $23.15 | $23.36 | $22.50 | 182,700 | |
| $23.56 | +0.48 | +2.1% | $23.31 | $24.09 | $23.20 | 170,200 | |
| $23.08 | +0.45 | +2.0% | $22.43 | $23.67 | $22.20 | 157,600 | |
| $22.63 | -1.03 | -4.4% | $23.60 | $23.93 | $22.46 | 365,100 | |
| $23.66 | -0.38 | -1.6% | $24.06 | $24.29 | $23.52 | 375,700 | |
| $24.04 | -1.16 | -4.6% | $24.72 | $24.86 | $22.94 | 287,200 | |
| $25.20 | -0.13 | -0.5% | $25.43 | $25.88 | $25.12 | 111,400 | |
| $25.33 | -0.09 | -0.4% | $25.34 | $25.95 | $25.00 | 175,500 | |
| $25.42 | +2.04 | +8.7% | $23.86 | $25.51 | $23.67 | 263,400 | |
| $23.38 | +0.30 | +1.3% | $22.85 | $23.44 | $22.23 | 178,300 | |
| $23.08 | -0.40 | -1.7% | $23.51 | $23.69 | $22.99 | 188,100 | |
| $23.48 | +0.01 | 0.0% | $23.59 | $24.49 | $23.39 | 169,400 | |
| $23.47 | -0.02 | -0.1% | $23.21 | $23.78 | $23.02 | 122,700 | |
| $23.49 | +0.01 | 0.0% | $23.43 | $23.82 | $23.09 | 106,600 | |
| $23.48 | -0.74 | -3.1% | $24.10 | $24.13 | $23.02 | 182,900 | |
| $24.22 | +0.05 | +0.2% | $24.09 | $24.45 | $23.70 | 134,600 | |
| $24.17 | +0.37 | +1.6% | $23.98 | $24.53 | $23.55 | 180,800 | |
| $23.80 | +0.08 | +0.3% | $23.80 | $24.34 | $23.51 | 173,700 | |
| $23.72 | -0.28 | -1.2% | $23.65 | $23.85 | $23.25 | 289,600 | |
| $24.00 | +0.23 | +1.0% | $24.34 | $24.56 | $23.87 | 195,300 | |
| $23.77 | -0.50 | -2.1% | $24.20 | $24.40 | $23.43 | 200,000 | |
| $24.27 | +0.02 | +0.1% | $24.06 | $24.59 | $23.32 | 237,800 | |
| $24.25 | +1.03 | +4.4% | $23.00 | $24.29 | $22.52 | 295,400 | |
| $23.22 | -0.42 | -1.8% | $24.47 | $24.47 | $23.16 | 197,500 | |
| $23.64 | -0.72 | -3.0% | $24.12 | $24.24 | $23.57 | 194,000 | |
| $24.36 | -0.05 | -0.2% | $24.08 | $24.63 | $23.89 | 284,100 | |
| $24.41 | -1.81 | -6.9% | $26.05 | $26.44 | $24.27 | 298,100 | |
| $26.22 | +3.39 | +14.8% | $22.89 | $26.90 | $22.68 | 873,100 | |
| $22.83 | -0.56 | -2.4% | $23.52 | $23.59 | $22.45 | 291,000 | |
| $23.39 | +2.85 | +13.9% | $20.63 | $23.60 | $20.58 | 687,400 | |
| $20.54 | -0.03 | -0.1% | $20.05 | $20.78 | $19.72 | 454,500 | |
| $20.57 | +2.71 | +15.2% | $19.50 | $21.12 | $19.34 | 760,600 | |
| $17.86 | -0.56 | -3.0% | $18.25 | $18.68 | $17.00 | 353,000 | |
| $18.42 | -0.39 | -2.1% | $17.10 | $18.87 | $16.57 | 443,200 | |
| $18.81 | -0.32 | -1.7% | $19.16 | $19.49 | $18.60 | 203,500 | |
| $19.13 | +0.07 | +0.4% | $19.08 | $19.49 | $18.85 | 104,413 | |
| $19.06 | -1.12 | -5.6% | $20.18 | $20.48 | $19.03 | 279,447 | |
| $20.18 | +2.09 | +11.6% | $18.33 | $20.21 | $18.10 | 367,000 | |
| $18.09 | +0.31 | +1.7% | $17.72 | $18.11 | $17.34 | 122,900 | |
| $17.78 | +0.08 | +0.5% | $17.97 | $18.58 | $17.61 | 150,500 | |
| $17.70 | -0.41 | -2.3% | $17.95 | $17.98 | $17.30 | 192,300 | |
| $18.11 | -0.31 | -1.7% | $18.40 | $18.51 | $18.07 | 87,700 | |
| $18.42 | +0.40 | +2.2% | $18.02 | $18.61 | $17.76 | 166,000 | |
| $18.02 | -0.46 | -2.5% | $18.65 | $18.88 | $17.97 | 229,900 | |
| $18.48 | -0.33 | -1.8% | $19.23 | $19.23 | $18.20 | 181,100 | |
| $18.81 | +0.52 | +2.8% | $18.43 | $19.18 | $18.26 | 143,700 | |
| $18.29 | -0.80 | -4.2% | $19.00 | $19.00 | $18.19 | 145,500 | |
| $19.09 | -0.15 | -0.8% | $19.69 | $19.88 | $19.04 | 117,600 | |
| $19.24 | -0.42 | -2.1% | $19.65 | $19.80 | $19.07 | 148,200 | |
| $19.66 | +0.18 | +0.9% | $19.66 | $19.94 | $19.45 | 153,400 | |
| $19.48 | +1.34 | +7.4% | $18.44 | $19.75 | $18.23 | 245,000 | |
| $18.14 | +1.15 | +6.8% | $17.32 | $18.21 | $17.32 | 164,600 |
- Ticker
- NASDAQ:TITN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Q2 FY27 Investor Presentation
Latest earnings call · Aug 27, 2026
Titan Machinery (NASDAQ:TITN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Titan Machinery (NASDAQ:TITN) Q2 2027 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptTitan Machinery (NASDAQ:TITN) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 8:30 AM ET
Watch TranscriptTitan Machinery (NASDAQ:TITN) Q4 2026 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Q2 FY27 Investor Presentation
Sep 23, 2026
Closed $24.22 (+0.2%) on Sep 23, 2026
Titan Machinery Inc. Announces Results for Fiscal Second Quarter Ended July 31, 2026
Aug 27, 2026
Closed $18.42 (-2.1%) on Aug 27, 2026
Titan Machinery Inc. to Report Fiscal Second Quarter Ended July 31, 2026 Results on Thursday, August 27, 2026
Aug 13, 2026
Closed $18.02 (-2.5%) on Aug 13, 2026
Titan Machinery Inc. Announces Results for Fiscal First Quarter Ended April 30, 2026
Jun 9, 2026
Closed $20.61 (-13.6%) on Jun 9, 2026
Titan Machinery Inc. to Report Fiscal Fourth Quarter and Full Year Ended January 31, 2026 Results on Thursday, March 19, 2026
Mar 5, 2026
Closed $18.95 (-4.2%) on Mar 5, 2026
Titan Machinery Inc. to Present at the 2026 ICR Conference
Jan 7, 2026
Closed $15.42 (-4.9%) on Jan 7, 2026
Titan Machinery Inc. Announces Results for Fiscal Third Quarter Ended October 31, 2025
Nov 25, 2025
Closed $19.49 (+18.5%) on Nov 25, 2025
Titan Machinery Inc. to Report Fiscal Third Quarter Ended October 31, 2025 Results on Tuesday, November 25, 2025
Nov 11, 2025
Closed $16.21 (+0.4%) on Nov 11, 2025
Titan Machinery Announces Divestiture of its Dealership Operations in Germany
Nov 10, 2025
Closed $16.14 (+2.1%) on Nov 10, 2025
Decks
Q2 2027 Earnings Presentation
Earnings · 21 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides · Jun 9, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Nov 25, 2025
Titan Machinery Inc. on 6ix
- News releases
- 9 in the last 12 months · 77 in all · newest Sep 23, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 27, 2026
- Decks
- 17 decks · latest Aug 27, 2026
Where Titan Machinery Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TITN · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0M8F2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M8F2 | Lang & Schwarz | Germany | EUR |
| BOATS:TITN | BOATS | United States | USD |
| gettex:3TY | gettex | Germany | EUR |
| Tradegate:3TY | Tradegate | Germany | EUR |
| Frankfurt:3TY | Frankfurt | Germany | EUR |
| Dusseldorf:3TY | Dusseldorf | Germany | EUR |
| Stuttgart:3TY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Titan Machinery Inc.