Stock listing
NASDAQ:TISVX Transamerica International Small Cap Value I Mutual Fund
Follow Transamerica International Small Cap Value I into a list and get an email when it puts out news.
Share price · NASDAQ:TISVX
$18.64 USD -0.16 (-0.9%)
Close on Oct 30, 2026
- Day range
- $18.64 – $18.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TISVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | -0.16 | -0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | 0.00 | 0.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | -0.24 | -1.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.07 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.27 | -1.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.24 | +0.14 | +0.7% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.10 | -0.16 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.06 | -0.17 | -0.9% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.23 | -0.30 | -1.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.48 | +0.08 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.40 | -0.10 | -0.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.50 | -0.12 | -0.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.62 | +0.04 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.58 | -0.10 | -0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.68 | +0.15 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | -0.24 | -1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.89 | +0.03 | +0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.86 | +0.15 | +0.8% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.71 | -0.12 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.83 | +0.21 | +1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.62 | +0.04 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.21 | -1.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.80 | +0.11 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.69 | -0.27 | -1.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | -0.13 | -0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.13 | +0.07 | +0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.06 | +0.27 | +1.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.83 | -0.16 | -0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.94 | -0.13 | -0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.07 | +0.07 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | +0.03 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | +0.05 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.72 | -0.34 | -1.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.06 | -0.04 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | +0.10 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | -0.16 | -0.8% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.82 | -0.13 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.95 | +0.03 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.92 | +0.30 | +1.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | -0.12 | -0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.52 | +0.51 | +2.7% | $19.52 | $19.52 | $19.52 | 0 |
- Ticker
- NASDAQ:TISVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica International Small Cap Value I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica International Small Cap Value I.