Stock listing
NASDAQ:TISPX Nuveen S&P 500 Index Fund R6 Mutual Fund
Follow Nuveen S&P 500 Index Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TISPX
$82.01 USD -0.41 (-0.5%)
Close on Nov 2, 2026
- Day range
- $82.01 – $82.01 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TISPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.01 | -0.41 | -0.5% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.42 | -1.52 | -1.8% | $82.42 | $82.42 | $82.42 | 0 | |
| $83.94 | -0.25 | -0.3% | $83.94 | $83.94 | $83.94 | 0 | |
| $84.19 | +0.23 | +0.3% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.96 | +0.50 | +0.6% | $83.96 | $83.96 | $83.96 | 0 | |
| $83.46 | +0.58 | +0.7% | $83.46 | $83.46 | $83.46 | 0 | |
| $82.88 | -0.43 | -0.5% | $82.88 | $82.88 | $82.88 | 0 | |
| $83.31 | -1.02 | -1.2% | $83.31 | $83.31 | $83.31 | 0 | |
| $84.33 | +0.48 | +0.6% | $84.33 | $84.33 | $84.33 | 0 | |
| $83.85 | +0.24 | +0.3% | $83.85 | $83.85 | $83.85 | 0 | |
| $83.61 | +0.34 | +0.4% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.27 | -0.92 | -1.1% | $83.27 | $83.27 | $83.27 | 0 | |
| $84.19 | +0.28 | +0.3% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.91 | -0.94 | -1.1% | $83.91 | $83.91 | $83.91 | 0 | |
| $84.85 | -0.01 | 0.0% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.86 | -0.05 | -0.1% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.91 | +0.51 | +0.6% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.40 | -0.39 | -0.5% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.79 | -0.19 | -0.2% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.98 | +0.50 | +0.6% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.48 | +0.55 | +0.7% | $84.48 | $84.48 | $84.48 | 0 | |
| $83.93 | +0.62 | +0.7% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.31 | +0.17 | +0.2% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.14 | -0.21 | -0.3% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.35 | -0.14 | -0.2% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.49 | -0.64 | -0.8% | $83.49 | $83.49 | $83.49 | 0 | |
| $84.13 | +0.42 | +0.5% | $84.13 | $84.13 | $84.13 | 0 | |
| $83.71 | -0.02 | 0.0% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.73 | -0.63 | -0.7% | $83.73 | $83.73 | $83.73 | 0 | |
| $84.36 | 0.00 | 0.0% | $84.36 | $84.36 | $84.36 | 0 | |
| $84.36 | +1.24 | +1.5% | $84.36 | $84.36 | $84.36 | 0 | |
| $83.12 | +0.14 | +0.2% | $83.12 | $83.12 | $83.12 | 0 | |
| $82.98 | +0.94 | +1.1% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.04 | -0.37 | -0.4% | $82.04 | $82.04 | $82.04 | 0 | |
| $82.41 | -0.36 | -0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.77 | -0.40 | -0.5% | $82.77 | $82.77 | $82.77 | 0 | |
| $83.17 | +0.72 | +0.9% | $83.17 | $83.17 | $83.17 | 0 | |
| $82.45 | -0.48 | -0.6% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.93 | -0.40 | -0.5% | $82.93 | $82.93 | $82.93 | 0 | |
| $83.33 | -0.49 | -0.6% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.82 | -0.30 | -0.4% | $83.82 | $83.82 | $83.82 | 0 | |
| $84.12 | +0.89 | +1.1% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.23 | +0.38 | +0.5% | $83.23 | $83.23 | $83.23 | 0 | |
| $82.85 | -0.59 | -0.7% | $82.85 | $82.85 | $82.85 | 0 | |
| $83.44 | -0.27 | -0.3% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.71 | -0.21 | -0.3% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.92 | +0.60 | +0.7% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.32 | -0.01 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.33 | +0.26 | +0.3% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.07 | -0.23 | -0.3% | $83.07 | $83.07 | $83.07 | 0 | |
| $83.30 | +0.37 | +0.4% | $83.30 | $83.30 | $83.30 | 0 | |
| $82.93 | -0.72 | -0.9% | $82.93 | $82.93 | $82.93 | 0 | |
| $83.65 | +0.18 | +0.2% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.47 | -0.57 | -0.7% | $83.47 | $83.47 | $83.47 | 0 | |
| $84.04 | -0.43 | -0.5% | $84.04 | $84.04 | $84.04 | 0 | |
| $84.47 | -0.14 | -0.2% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.61 | +0.55 | +0.7% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.06 | +0.22 | +0.3% | $84.06 | $84.06 | $84.06 | 0 | |
| $83.84 | -0.26 | -0.3% | $83.84 | $83.84 | $83.84 | 0 | |
| $84.10 | -0.04 | 0.0% | $84.10 | $84.10 | $84.10 | 0 | |
| $84.14 | +0.52 | +0.6% | $84.14 | $84.14 | $84.14 | 0 | |
| $83.62 | -0.15 | -0.2% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.77 | -0.14 | -0.2% | $83.77 | $83.77 | $83.77 | 0 | |
| $83.91 | +1.48 | +1.8% | $83.91 | $83.91 | $83.91 | 0 | |
| $82.43 | +1.20 | +1.5% | $82.43 | $82.43 | $82.43 | 0 |
- Ticker
- NASDAQ:TISPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen S&P 500 Index Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen S&P 500 Index Fund R6.