Stock listing

NASDAQ:TISGX Timothy Plan Strategic Growth Mutual Fund

Follow Timothy Plan Strategic Growth into a list and get an email when it puts out news.

Share price · NASDAQ:TISGX

$11.36 USD -0.11 (-1.0%)

Close on Oct 30, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $11.36 – $11.36 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TISGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.36	-0.11	-1.0%	$11.36	$11.36	$11.36
Thu, Oct 29	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Wed, Oct 28	$11.46	+0.03	+0.3%	$11.46	$11.46	$11.46
Tue, Oct 27	$11.43	+0.06	+0.5%	$11.43	$11.43	$11.43
Mon, Oct 26	$11.37	+0.04	+0.4%	$11.37	$11.37	$11.37
Fri, Oct 23	$11.33	-0.03	-0.3%	$11.33	$11.33	$11.33
Thu, Oct 22	$11.36	-0.04	-0.4%	$11.36	$11.36	$11.36
Wed, Oct 21	$11.40	+0.04	+0.4%	$11.40	$11.40	$11.40
Tue, Oct 20	$11.36	+0.06	+0.5%	$11.36	$11.36	$11.36
Mon, Oct 19	$11.30	-0.01	-0.1%	$11.30	$11.30	$11.30
Fri, Oct 16	$11.31	-0.04	-0.4%	$11.31	$11.31	$11.31
Thu, Oct 15	$11.35	+0.09	+0.8%	$11.35	$11.35	$11.35
Wed, Oct 14	$11.26	-0.11	-1.0%	$11.26	$11.26	$11.26
Tue, Oct 13	$11.37	+0.02	+0.2%	$11.37	$11.37	$11.37
Mon, Oct 12	$11.35	-0.02	-0.2%	$11.35	$11.35	$11.35
Fri, Oct 9	$11.37	+0.06	+0.5%	$11.37	$11.37	$11.37
Thu, Oct 8	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31
Wed, Oct 7	$11.32	-0.11	-1.0%	$11.32	$11.32	$11.32
Tue, Oct 6	$11.43	+0.05	+0.4%	$11.43	$11.43	$11.43
Mon, Oct 5	$11.38	+0.05	+0.4%	$11.38	$11.38	$11.38
Fri, Oct 2	$11.33	+0.04	+0.4%	$11.33	$11.33	$11.33
Thu, Oct 1	$11.29	+0.02	+0.2%	$11.29	$11.29	$11.29
Wed, Sep 30	$11.27	-0.05	-0.4%	$11.27	$11.27	$11.27
Tue, Sep 29	$11.32	-0.02	-0.2%	$11.32	$11.32	$11.32
Mon, Sep 28	$11.34	-0.07	-0.6%	$11.34	$11.34	$11.34
Fri, Sep 25	$11.41	+0.05	+0.4%	$11.41	$11.41	$11.41
Thu, Sep 24	$11.36	-0.06	-0.5%	$11.36	$11.36	$11.36
Wed, Sep 23	$11.42	-0.10	-0.9%	$11.42	$11.42	$11.42
Tue, Sep 22	$11.52	+0.04	+0.3%	$11.52	$11.52	$11.52
Mon, Sep 21	$11.48	+0.05	+0.4%	$11.48	$11.48	$11.48
Fri, Sep 18	$11.43	-0.06	-0.5%	$11.43	$11.43	$11.43
Thu, Sep 17	$11.49	+0.08	+0.7%	$11.49	$11.49	$11.49
Wed, Sep 16	$11.41	-0.04	-0.3%	$11.41	$11.41	$11.41
Tue, Sep 15	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Mon, Sep 14	$11.48	-0.08	-0.7%	$11.48	$11.48	$11.48
Fri, Sep 11	$11.56	+0.07	+0.6%	$11.56	$11.56	$11.56
Thu, Sep 10	$11.49	-0.10	-0.9%	$11.49	$11.49	$11.49
Wed, Sep 9	$11.59	-0.07	-0.6%	$11.59	$11.59	$11.59
Tue, Sep 8	$11.66	-0.05	-0.4%	$11.66	$11.66	$11.66
Fri, Sep 4	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Thu, Sep 3	$11.71	+0.08	+0.7%	$11.71	$11.71	$11.71
Wed, Sep 2	$11.63	+0.04	+0.3%	$11.63	$11.63	$11.63
Tue, Sep 1	$11.59	-0.09	-0.8%	$11.59	$11.59	$11.59
Mon, Aug 31	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Fri, Aug 28	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Thu, Aug 27	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Wed, Aug 26	$11.74	+0.01	+0.1%	$11.74	$11.74	$11.74
Tue, Aug 25	$11.73	+0.03	+0.3%	$11.73	$11.73	$11.73
Mon, Aug 24	$11.70	-0.03	-0.3%	$11.70	$11.70	$11.70
Fri, Aug 21	$11.73	+0.05	+0.4%	$11.73	$11.73	$11.73
Thu, Aug 20	$11.68	-0.04	-0.3%	$11.68	$11.68	$11.68
Wed, Aug 19	$11.72	+0.04	+0.3%	$11.72	$11.72	$11.72
Tue, Aug 18	$11.68	-0.12	-1.0%	$11.68	$11.68	$11.68
Mon, Aug 17	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Fri, Aug 14	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Thu, Aug 13	$11.80	+0.02	+0.2%	$11.80	$11.80	$11.80
Wed, Aug 12	$11.78	+0.05	+0.4%	$11.78	$11.78	$11.78
Tue, Aug 11	$11.73	+0.04	+0.3%	$11.73	$11.73	$11.73
Mon, Aug 10	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Fri, Aug 7	$11.69	0.00	0.0%	$11.69	$11.69	$11.69
Thu, Aug 6	$11.69	+0.02	+0.2%	$11.69	$11.69	$11.69
Wed, Aug 5	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Tue, Aug 4	$11.67	+0.12	+1.0%	$11.67	$11.67	$11.67
Mon, Aug 3	$11.55	+0.07	+0.6%	$11.55	$11.55	$11.55
Fri, Jul 31	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Thu, Jul 30	$11.49	+0.12	+1.1%	$11.49	$11.49	$11.49

Ticker: NASDAQ:TISGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Timothy Plan Strategic Growth on 6ix

What it is: Mutual fund