Stock listing
NASDAQ:TISEX Nuveen Quant Small Cap Equity Fund R6 Mutual Fund
Follow Nuveen Quant Small Cap Equity Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TISEX
$23.14 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $23.14 – $23.14 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TISEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.14 | -0.09 | -0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.23 | -0.52 | -2.2% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.75 | +0.09 | +0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.66 | +0.12 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.54 | +0.20 | +0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.34 | +0.12 | +0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | -0.11 | -0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.37 | +0.13 | +0.6% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.24 | +0.40 | +1.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.40 | -1.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.85 | -0.46 | -2.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.33 | -0.14 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.47 | +0.11 | +0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | -0.33 | -1.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.67 | -0.16 | -0.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.83 | +0.12 | +0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.71 | +0.25 | +1.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.46 | +0.16 | +0.7% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | -0.16 | -0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.43 | +0.06 | +0.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.37 | +0.04 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.33 | -0.36 | -1.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.62 | +0.08 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.54 | -0.07 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.61 | +0.20 | +0.9% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.41 | -0.01 | 0.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | -0.10 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.62 | +0.22 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.40 | -0.23 | -1.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.63 | -0.20 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.83 | -0.13 | -0.5% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.96 | +0.04 | +0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.92 | +0.13 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.79 | +0.20 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.59 | -0.28 | -1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.87 | -0.15 | -0.6% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.02 | -0.33 | -1.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.35 | +0.13 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | +0.13 | +0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.03 | -0.22 | -0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.25 | +0.20 | +0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.05 | -0.32 | -1.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.37 | +0.06 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.31 | -0.34 | -1.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.70 | +0.15 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.55 | +0.11 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.44 | +0.24 | +1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.20 | +0.04 | +0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.16 | -0.13 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.29 | +0.34 | +1.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.95 | -0.17 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.12 | -0.11 | -0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.23 | +0.43 | +1.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.80 | +0.36 | +1.5% | $23.80 | $23.80 | $23.80 | 0 |
- Ticker
- NASDAQ:TISEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Quant Small Cap Equity Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Quant Small Cap Equity Fund R6.