Stock listing
NASDAQ:TISC Thrivent International Small Cap ETF Stock
Follow Thrivent International Small Cap ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TISC
$22.98 USD -0.27 (-1.2%)
Close on Oct 30, 2026
- Day range
- $22.98 – $22.98 USDOct 30, 2026
- Volume
- 71 sharesOct 30, 2026
- Traded on an average day
- $951,393 USDMedian day 490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TISC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | -0.268 | -1.2% | $22.98 | $22.98 | $22.98 | 71 | |
| $23.25 | +0.07 | +0.3% | $23.19 | $23.33 | $23.19 | 1,632 | |
| $23.18 | -0.091 | -0.4% | $23.14 | $23.20 | $23.14 | 479 | |
| $23.27 | +0.193 | +0.8% | $23.15 | $23.27 | $23.15 | 713 | |
| $23.08 | +0.165 | +0.7% | $23.16 | $23.21 | $23.08 | 3,798 | |
| $22.91 | -0.15 | -0.7% | $22.91 | $22.91 | $22.91 | 100 | |
| $23.06 | -0.21 | -0.9% | $23.13 | $23.13 | $23.06 | 1,000 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.31 | $23.21 | 900 | |
| $23.24 | +0.17 | +0.7% | $23.07 | $23.24 | $23.07 | 2,000 | |
| $23.07 | -0.12 | -0.5% | $23.09 | $23.09 | $23.07 | 800 | |
| $23.19 | +0.04 | +0.2% | $23.41 | $23.41 | $23.19 | 1,100 | |
| $23.15 | +0.04 | +0.2% | $23.02 | $23.15 | $23.02 | 500 | |
| $23.11 | -0.22 | -0.9% | $23.08 | $23.11 | $23.08 | 800 | |
| $23.33 | +0.07 | +0.3% | $23.33 | $23.33 | $23.33 | 100 | |
| $23.26 | -0.08 | -0.3% | $23.30 | $23.30 | $23.26 | 214,300 | |
| $23.34 | +0.14 | +0.6% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.20 | -0.08 | -0.3% | $23.04 | $23.20 | $23.04 | 500 | |
| $23.28 | -0.25 | -1.1% | $23.26 | $23.28 | $23.26 | 900 | |
| $23.53 | +0.02 | +0.1% | $23.55 | $23.55 | $23.53 | 400 | |
| $23.51 | -0.06 | -0.3% | $23.36 | $23.51 | $23.35 | 3,600 | |
| $23.57 | +0.24 | +1.0% | $23.57 | $23.57 | $23.57 | 200 | |
| $23.33 | -0.32 | -1.4% | $23.48 | $23.48 | $23.33 | 3,500 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.65 | -0.19 | -0.8% | $23.73 | $23.73 | $23.54 | 800 | |
| $23.84 | -0.11 | -0.5% | $23.89 | $23.89 | $23.83 | 626,800 | |
| $23.95 | +0.16 | +0.7% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.79 | -0.07 | -0.3% | $23.74 | $23.79 | $23.74 | 300 | |
| $23.86 | -0.41 | -1.7% | $24.05 | $24.05 | $23.76 | 1,400 | |
| $24.27 | +0.14 | +0.6% | $24.23 | $24.27 | $24.23 | 100 | |
| $24.13 | +0.20 | +0.8% | $24.00 | $24.13 | $24.00 | 100 | |
| $23.93 | -0.18 | -0.7% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.11 | +0.19 | +0.8% | $24.15 | $24.15 | $24.10 | 400 | |
| $23.92 | +0.09 | +0.4% | $24.11 | $24.14 | $23.92 | 3,000 | |
| $23.83 | -0.12 | -0.5% | $23.72 | $23.83 | $23.72 | 1,000 | |
| $23.95 | -0.14 | -0.6% | $23.92 | $23.95 | $23.92 | 415,200 | |
| $24.09 | +0.29 | +1.2% | $24.13 | $24.13 | $24.09 | 3,600 | |
| $23.80 | -0.18 | -0.8% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.98 | -0.24 | -1.0% | $24.10 | $24.10 | $23.98 | 300 | |
| $24.22 | -0.21 | -0.9% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.43 | +0.05 | +0.2% | $24.43 | $24.43 | $24.43 | 1,100 | |
| $24.38 | +0.33 | +1.4% | $24.29 | $24.45 | $24.29 | 2,000 | |
| $24.05 | +0.10 | +0.4% | $24.00 | $24.06 | $24.00 | 800 | |
| $23.95 | -0.20 | -0.8% | $24.09 | $24.09 | $23.95 | 4,500 | |
| $24.15 | -0.07 | -0.3% | $24.23 | $24.23 | $24.15 | 412,900 | |
| $24.22 | -0.11 | -0.5% | $24.22 | $24.22 | $24.22 | 700 | |
| $24.33 | +0.14 | +0.6% | $24.29 | $24.36 | $24.25 | 74,400 | |
| $24.19 | -0.09 | -0.4% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.28 | +0.23 | +1.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 600 | |
| $24.03 | +0.22 | +0.9% | $24.03 | $24.07 | $24.03 | 1,500 | |
| $23.81 | -0.09 | -0.4% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.90 | +0.09 | +0.4% | $23.87 | $23.90 | $23.87 | 100 | |
| $23.81 | -0.27 | -1.1% | $23.81 | $23.81 | $23.81 | 300 | |
| $24.08 | -0.05 | -0.2% | $24.16 | $24.25 | $24.08 | 414,500 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.13 | +0.08 | +0.3% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.05 | +0.194 | +0.8% | $24.05 | $24.05 | $24.05 | 100 | |
| $23.86 | +0.036 | +0.1% | $23.86 | $23.86 | $23.86 | 198 | |
| $23.82 | -0.21 | -0.9% | $23.82 | $23.82 | $23.82 | 100 | |
| $24.03 | +0.29 | +1.2% | $24.03 | $24.03 | $24.03 | 100 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.72 | +0.13 | +0.6% | $23.80 | $23.80 | $23.72 | 200 | |
| $23.59 | +0.33 | +1.4% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.26 | +0.04 | +0.2% | $23.25 | $23.28 | $23.24 | 431,000 | |
| $23.22 | -0.16 | -0.7% | $23.24 | $23.24 | $23.22 | 100 | |
| $23.38 | +0.62 | +2.7% | $23.38 | $23.38 | $23.38 | 100 |
- Ticker
- NASDAQ:TISC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Thrivent International Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Thrivent International Small Cap ETF.