Stock listing
NASDAQ:TISBX Nuveen Small Cap Blend Index Fund R6 Mutual Fund
Follow Nuveen Small Cap Blend Index Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TISBX
$29.56 USD -0.49 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.56 – $29.56 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TISBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.49 | -1.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.05 | +0.30 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.75 | +0.12 | +0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.63 | +0.33 | +1.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.30 | +0.12 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | +0.03 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.15 | +0.47 | +1.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.68 | +0.07 | +0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.61 | -0.48 | -1.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $29.09 | +0.40 | +1.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.69 | -0.57 | -1.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.26 | -0.11 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.37 | -0.13 | -0.4% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.50 | +0.13 | +0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.37 | +0.01 | 0.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.36 | -0.39 | -1.3% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.75 | -0.17 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.92 | +0.15 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.77 | +0.27 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.50 | +0.11 | +0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.39 | -0.11 | -0.4% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.50 | -0.10 | -0.3% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.60 | -0.21 | -0.7% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.81 | +0.03 | +0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.82 | -0.53 | -1.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.35 | +0.15 | +0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.20 | +0.16 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.04 | -0.15 | -0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.19 | +0.17 | +0.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.02 | -0.12 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.14 | -0.23 | -0.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.37 | -0.12 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.49 | +0.14 | +0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.35 | -0.31 | -1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.66 | -0.41 | -1.3% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.07 | -0.16 | -0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.23 | +0.08 | +0.3% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.15 | +0.16 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.99 | +0.35 | +1.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.64 | -0.38 | -1.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $31.02 | -0.16 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.18 | -0.44 | -1.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.62 | +0.09 | +0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.53 | -0.04 | -0.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.57 | +0.15 | +0.5% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.42 | -0.24 | -0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.66 | +0.27 | +0.9% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.39 | -0.42 | -1.3% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.81 | +0.16 | +0.5% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.65 | -0.42 | -1.3% | $31.65 | $31.65 | $31.65 | 0 | |
| $32.07 | -0.10 | -0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.17 | +0.17 | +0.5% | $32.17 | $32.17 | $32.17 | 0 | |
| $32.00 | +0.08 | +0.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.92 | +0.19 | +0.6% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.73 | +0.10 | +0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.63 | -0.18 | -0.6% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.81 | +0.35 | +1.1% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.46 | -0.18 | -0.6% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.64 | -0.19 | -0.6% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.83 | +0.58 | +1.9% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.25 | +0.53 | +1.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.72 | -0.15 | -0.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.87 | +0.41 | +1.3% | $30.87 | $30.87 | $30.87 | 0 |
- Ticker
- NASDAQ:TISBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small Cap Blend Index Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small Cap Blend Index Fund R6.