Stock listing
NASDAQ:TISAX Nuveen S&P 500 Index Fund I Mutual Fund
Follow Nuveen S&P 500 Index Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TISAX
$81.77 USD -0.41 (-0.5%)
Close on Nov 2, 2026
- Day range
- $81.77 – $81.77 USDNov 2, 2026
- 52-week range
- $68.41 – $84.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.77 | -0.41 | -0.5% | $81.77 | $81.77 | $81.77 | 0 | |
| $82.18 | -1.51 | -1.8% | $82.18 | $82.18 | $82.18 | 0 | |
| $83.69 | -0.26 | -0.3% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.95 | +0.23 | +0.3% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.72 | +0.50 | +0.6% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.22 | +0.57 | +0.7% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.65 | -0.42 | -0.5% | $82.65 | $82.65 | $82.65 | 0 | |
| $83.07 | -1.02 | -1.2% | $83.07 | $83.07 | $83.07 | 0 | |
| $84.09 | +0.48 | +0.6% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.61 | +0.24 | +0.3% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.37 | +0.34 | +0.4% | $83.37 | $83.37 | $83.37 | 0 | |
| $83.03 | -0.92 | -1.1% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.95 | +0.28 | +0.3% | $83.95 | $83.95 | $83.95 | 0 | |
| $83.67 | -0.94 | -1.1% | $83.67 | $83.67 | $83.67 | 0 | |
| $84.61 | -0.01 | 0.0% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.62 | -0.05 | -0.1% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.67 | +0.51 | +0.6% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.16 | -0.39 | -0.5% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.55 | -0.19 | -0.2% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.74 | +0.49 | +0.6% | $84.74 | $84.74 | $84.74 | 0 | |
| $84.25 | +0.56 | +0.7% | $84.25 | $84.25 | $84.25 | 0 | |
| $83.69 | +0.62 | +0.7% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.07 | +0.16 | +0.2% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.91 | -0.20 | -0.2% | $82.91 | $82.91 | $82.91 | 0 | |
| $83.11 | -0.14 | -0.2% | $83.11 | $83.11 | $83.11 | 0 | |
| $83.25 | -0.65 | -0.8% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.90 | +0.43 | +0.5% | $83.90 | $83.90 | $83.90 | 0 | |
| $83.47 | -0.02 | 0.0% | $83.47 | $83.47 | $83.47 | 0 | |
| $83.49 | -0.64 | -0.8% | $83.49 | $83.49 | $83.49 | 0 | |
| $84.13 | 0.00 | 0.0% | $84.13 | $84.13 | $84.13 | 0 | |
| $84.13 | +1.24 | +1.5% | $84.13 | $84.13 | $84.13 | 0 | |
| $82.89 | +0.14 | +0.2% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.75 | +0.93 | +1.1% | $82.75 | $82.75 | $82.75 | 0 | |
| $81.82 | -0.36 | -0.4% | $81.82 | $81.82 | $81.82 | 0 | |
| $82.18 | -0.36 | -0.4% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.54 | -0.40 | -0.5% | $82.54 | $82.54 | $82.54 | 0 | |
| $82.94 | +0.71 | +0.9% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.23 | -0.47 | -0.6% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.70 | -0.40 | -0.5% | $82.70 | $82.70 | $82.70 | 0 | |
| $83.10 | -0.49 | -0.6% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.59 | -0.30 | -0.4% | $83.59 | $83.59 | $83.59 | 0 | |
| $83.89 | +0.88 | +1.1% | $83.89 | $83.89 | $83.89 | 0 | |
| $83.01 | +0.38 | +0.5% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.63 | -0.58 | -0.7% | $82.63 | $82.63 | $82.63 | 0 | |
| $83.21 | -0.28 | -0.3% | $83.21 | $83.21 | $83.21 | 0 | |
| $83.49 | -0.20 | -0.2% | $83.49 | $83.49 | $83.49 | 0 | |
| $83.69 | +0.60 | +0.7% | $83.69 | $83.69 | $83.69 | 0 | |
| $83.09 | -0.02 | 0.0% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.11 | +0.26 | +0.3% | $83.11 | $83.11 | $83.11 | 0 | |
| $82.85 | -0.23 | -0.3% | $82.85 | $82.85 | $82.85 | 0 | |
| $83.08 | +0.37 | +0.4% | $83.08 | $83.08 | $83.08 | 0 | |
| $82.71 | -0.72 | -0.9% | $82.71 | $82.71 | $82.71 | 0 | |
| $83.43 | +0.18 | +0.2% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.25 | -0.57 | -0.7% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.82 | -0.43 | -0.5% | $83.82 | $83.82 | $83.82 | 0 | |
| $84.25 | -0.13 | -0.2% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.38 | +0.54 | +0.6% | $84.38 | $84.38 | $84.38 | 0 | |
| $83.84 | +0.22 | +0.3% | $83.84 | $83.84 | $83.84 | 0 | |
| $83.62 | -0.26 | -0.3% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.88 | -0.04 | 0.0% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.92 | +0.51 | +0.6% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.41 | -0.14 | -0.2% | $83.41 | $83.41 | $83.41 | 0 | |
| $83.55 | -0.14 | -0.2% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.69 | +1.47 | +1.8% | $83.69 | $83.69 | $83.69 | 0 | |
| $82.22 | +1.20 | +1.5% | $82.22 | $82.22 | $82.22 | 0 |
- Ticker
- NASDAQ:TISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen S&P 500 Index Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen S&P 500 Index Fund I.